Decubate Historical Data

DCB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00282
-0.08%
$ 1.09 million $ 86,521
Dec 21, 4 AM $ 0.00283
+0.05%
$ 1.09 million $ 87,705
Dec 21, 3 AM $ 0.00282
+0.01%
$ 1.09 million $ 87,572
Dec 21, 2 AM $ 0.00282
+0.05%
$ 1.09 million $ 87,713
Dec 21, 1 AM $ 0.00282
-0.15%
$ 1.09 million $ 87,705
Dec 21, 12 AM $ 0.00283
+0.13%
$ 1.09 million $ 88,016
Dec 20, 11 PM $ 0.00282
-0.06%
$ 1.09 million $ 88,005
Dec 20, 10 PM $ 0.00282
+0.00%
$ 1.09 million $ 87,652
Dec 20, 9 PM $ 0.00282
-0.05%
$ 1.09 million $ 86,626
Dec 20, 8 PM $ 0.00283
+0.00%
$ 1.09 million $ 86,375
Dec 20, 7 PM $ 0.00283
+0.07%
$ 1.09 million $ 86,825
Dec 20, 6 PM $ 0.00282
-0.03%
$ 1.09 million $ 87,115
Dec 20, 5 PM $ 0.00282
-0.08%
$ 1.09 million $ 87,698
Dec 20, 4 PM $ 0.00283
-0.05%
$ 1.09 million $ 88,240
Dec 20, 3 PM $ 0.00283
-0.02%
$ 1.09 million $ 88,894
Dec 20, 2 PM $ 0.00283
-0.08%
$ 1.09 million $ 89,050
Dec 20, 1 PM $ 0.00283
+0.12%
$ 1.1 million $ 89,141
Dec 20, 12 PM $ 0.00283
+0.13%
$ 1.09 million $ 89,223
Dec 20, 11 AM $ 0.00282
-0.17%
$ 1.09 million $ 89,489
Dec 20, 10 AM $ 0.00283
-0.03%
$ 1.09 million $ 89,672
Dec 20, 9 AM $ 0.00283
+0.02%
$ 1.09 million $ 89,263
Dec 20, 8 AM $ 0.00283
-0.05%
$ 1.09 million $ 88,897
Dec 20, 7 AM $ 0.00283
+0.08%
$ 1.09 million $ 89,422
Dec 20, 6 AM $ 0.00283
-0.12%
$ 1.09 million $ 89,786
Dec 20, 5 AM $ 0.00283
+0.04%
$ 1.1 million $ 89,735
Dec 20, 4 AM $ 0.00283
+0.13%
$ 1.1 million $ 89,518
Dec 20, 3 AM $ 0.00283
-0.10%
$ 1.09 million $ 89,879
Dec 20, 2 AM $ 0.00283
+0.00%
$ 1.09 million $ 89,278
Dec 20, 1 AM $ 0.00283
-0.04%
$ 1.1 million $ 89,563
Dec 20, 12 AM $ 0.00283
+0.11%
$ 1.1 million $ 89,448
Dec 19, 11 PM $ 0.00283
+0.05%
$ 1.09 million $ 89,865
Dec 19, 10 PM $ 0.00283
-0.11%
$ 1.09 million $ 90,027
Dec 19, 9 PM $ 0.00283
-0.01%
$ 1.09 million $ 90,674
Dec 19, 8 PM $ 0.00283
-0.11%
$ 1.09 million $ 90,884
Dec 19, 7 PM $ 0.00283
+0.10%
$ 1.1 million $ 91,018
Dec 19, 6 PM $ 0.00283
+0.05%
$ 1.09 million $ 91,216
Dec 19, 5 PM $ 0.00283
-0.14%
$ 1.09 million $ 90,776
Dec 19, 4 PM $ 0.00283
+0.01%
$ 1.1 million $ 90,698
Dec 19, 3 PM $ 0.00283
+0.11%
$ 1.1 million $ 90,514
Dec 19, 2 PM $ 0.00283
-0.03%
$ 1.09 million $ 91,132
Dec 19, 1 PM $ 0.00283
-0.11%
$ 1.09 million $ 91,400
Dec 19, 12 PM $ 0.00283
-0.06%
$ 1.1 million $ 92,882
Dec 19, 11 AM $ 0.00283
+0.06%
$ 1.1 million $ 93,655
Dec 19, 10 AM $ 0.00283
+0.10%
$ 1.1 million $ 93,768
Dec 19, 9 AM $ 0.00283
+0.03%
$ 1.09 million $ 93,502
Dec 19, 8 AM $ 0.00283
-0.07%
$ 1.09 million $ 93,747
Dec 19, 7 AM $ 0.00283
-0.05%
$ 1.09 million $ 94,392
Dec 19, 6 AM $ 0.00283
+0.01%
$ 1.1 million $ 94,737
Dec 19, 5 AM $ 0.00283
+0.01%
$ 1.1 million $ 94,241
Dec 19, 4 AM $ 0.00283
+0.11%
$ 1.1 million $ 93,847