Decubate Historical Data

DCB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00283
-0.23%
$ 1.09 million $ 93,502
Dec 19, 2 AM $ 0.00283
+0.09%
$ 1.1 million $ 79,512
Dec 19, 1 AM $ 0.00283
-0.02%
$ 1.09 million $ 79,542
Dec 19, 12 AM $ 0.00283
+0.04%
$ 1.1 million $ 79,514
Dec 18, 11 PM $ 0.00283
+0.15%
$ 1.09 million $ 79,347
Dec 18, 10 PM $ 0.00282
-0.34%
$ 1.09 million $ 79,573
Dec 18, 9 PM $ 0.00283
-0.02%
$ 1.1 million $ 79,939
Dec 18, 8 PM $ 0.00283
-0.07%
$ 1.1 million $ 79,791
Dec 18, 7 PM $ 0.00284
+0.17%
$ 1.1 million $ 79,044
Dec 18, 6 PM $ 0.00283
-0.14%
$ 1.1 million $ 78,843
Dec 18, 5 PM $ 0.00284
+0.13%
$ 1.1 million $ 78,997
Dec 18, 4 PM $ 0.00284
-0.08%
$ 1.1 million $ 78,866
Dec 18, 3 PM $ 0.00284
+0.05%
$ 1.1 million $ 87,298
Dec 18, 2 PM $ 0.00284
-0.01%
$ 1.1 million $ 101,130
Dec 18, 1 PM $ 0.00284
+0.17%
$ 1.1 million $ 101,448
Dec 18, 12 PM $ 0.00283
-0.02%
$ 1.1 million $ 100,324
Dec 18, 11 AM $ 0.00283
-0.01%
$ 1.1 million $ 99,690
Dec 18, 10 AM $ 0.00283
+0.03%
$ 1.1 million $ 99,318
Dec 18, 9 AM $ 0.00283
-0.08%
$ 1.1 million $ 90,419
Dec 18, 8 AM $ 0.00283
-0.02%
$ 1.1 million $ 91,043
Dec 18, 7 AM $ 0.00283
+0.16%
$ 1.1 million $ 90,495
Dec 18, 6 AM $ 0.00283
-0.02%
$ 1.1 million $ 76,313
Dec 18, 5 AM $ 0.00283
-0.14%
$ 1.1 million $ 86,543
Dec 18, 4 AM $ 0.00284
+0.11%
$ 1.1 million $ 86,871
Dec 18, 3 AM $ 0.00283
+0.01%
$ 1.1 million $ 86,797
Dec 18, 2 AM $ 0.00283
+0.02%
$ 1.1 million $ 86,720
Dec 18, 1 AM $ 0.00283
-0.13%
$ 1.1 million $ 86,277
Dec 18, 12 AM $ 0.00284
+0.12%
$ 1.1 million $ 86,286
Dec 17, 11 PM $ 0.00284
+0.02%
$ 1.1 million $ 85,943
Dec 17, 10 PM $ 0.00283
-0.15%
$ 1.1 million $ 85,603
Dec 17, 9 PM $ 0.00284
+0.03%
$ 1.1 million $ 84,373
Dec 17, 8 PM $ 0.00284
-0.16%
$ 1.1 million $ 84,839
Dec 17, 7 PM $ 0.00284
+0.22%
$ 1.1 million $ 85,235
Dec 17, 6 PM $ 0.00284
-0.04%
$ 1.1 million $ 85,101
Dec 17, 5 PM $ 0.00284
+0.12%
$ 1.1 million $ 85,390
Dec 17, 4 PM $ 0.00283
-0.10%
$ 1.1 million $ 86,071
Dec 17, 3 PM $ 0.00284
-0.04%
$ 1.1 million $ 86,341
Dec 17, 2 PM $ 0.00283
-0.02%
$ 1.1 million $ 86,307
Dec 17, 1 PM $ 0.00284
+0.08%
$ 1.1 million $ 85,943
Dec 17, 12 PM $ 0.00283
-0.03%
$ 1.1 million $ 86,349
Dec 17, 11 AM $ 0.00284
-0.16%
$ 1.1 million $ 85,743
Dec 17, 10 AM $ 0.00284
+0.03%
$ 1.1 million $ 85,566
Dec 17, 9 AM $ 0.00284
+0.31%
$ 1.1 million $ 86,039
Dec 17, 8 AM $ 0.00283
+0.07%
$ 1.09 million $ 85,635
Dec 17, 7 AM $ 0.00283
+0.03%
$ 1.09 million $ 85,465
Dec 17, 6 AM $ 0.00283
+0.69%
$ 1.09 million $ 85,547
Dec 17, 5 AM $ 0.00281
+0.03%
$ 1.09 million $ 84,622
Dec 17, 4 AM $ 0.00281
+0.08%
$ 1.09 million $ 83,081
Dec 17, 3 AM $ 0.0028
-0.10%
$ 1.08 million $ 89,582
Dec 17, 2 AM $ 0.00281
+0.08%
$ 1.09 million $ 90,232