Decubate Historical Data

DCB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0028
-0.09%
$ 1.08 million $ 84,106
Dec 17, 12 AM $ 0.00281
+0.07%
$ 1.09 million $ 84,257
Dec 16, 11 PM $ 0.00281
-0.09%
$ 1.09 million $ 84,776
Dec 16, 10 PM $ 0.00281
+0.00%
$ 1.09 million $ 84,714
Dec 16, 9 PM $ 0.00281
-0.04%
$ 1.09 million $ 84,886
Dec 16, 8 PM $ 0.00281
+0.16%
$ 1.09 million $ 84,796
Dec 16, 7 PM $ 0.0028
-0.14%
$ 1.09 million $ 85,312
Dec 16, 6 PM $ 0.00281
-0.07%
$ 1.09 million $ 85,161
Dec 16, 5 PM $ 0.00281
+0.09%
$ 1.09 million $ 84,946
Dec 16, 4 PM $ 0.00281
-0.01%
$ 1.09 million $ 84,196
Dec 16, 3 PM $ 0.00281
-0.54%
$ 1.09 million $ 90,904
Dec 16, 2 PM $ 0.00282
-0.11%
$ 1.09 million $ 90,308
Dec 16, 1 PM $ 0.00283
+0.16%
$ 1.09 million $ 90,163
Dec 16, 12 PM $ 0.00282
-0.14%
$ 1.09 million $ 90,119
Dec 16, 11 AM $ 0.00283
-0.15%
$ 1.09 million $ 90,191
Dec 16, 10 AM $ 0.00283
-1.55%
$ 1.09 million $ 90,954
Dec 16, 9 AM $ 0.00287
+0.05%
$ 1.11 million $ 90,745
Dec 16, 8 AM $ 0.00287
+0.07%
$ 1.11 million $ 90,437
Dec 16, 7 AM $ 0.00287
-0.04%
$ 1.11 million $ 90,702
Dec 16, 6 AM $ 0.00287
+0.03%
$ 1.11 million $ 90,826
Dec 16, 5 AM $ 0.00287
-0.08%
$ 1.11 million $ 90,572
Dec 16, 4 AM $ 0.00287
+0.30%
$ 1.11 million $ 90,568
Dec 16, 3 AM $ 0.00287
+0.18%
$ 1.11 million $ 77,935
Dec 16, 2 AM $ 0.00286
+0.02%
$ 1.11 million $ 78,362
Dec 16, 1 AM $ 0.00286
-0.11%
$ 1.11 million $ 85,024
Dec 16, 12 AM $ 0.00287
+0.03%
$ 1.11 million $ 84,927
Dec 15, 11 PM $ 0.00286
-0.06%
$ 1.11 million $ 83,992
Dec 15, 10 PM $ 0.00287
+0.09%
$ 1.11 million $ 84,789
Dec 15, 9 PM $ 0.00287
-0.03%
$ 1.11 million $ 85,130
Dec 15, 8 PM $ 0.00287
+0.10%
$ 1.11 million $ 85,914
Dec 15, 7 PM $ 0.00286
+0.11%
$ 1.11 million $ 79,643
Dec 15, 6 PM $ 0.00286
-0.08%
$ 1.11 million $ 79,781
Dec 15, 5 PM $ 0.00287
-0.01%
$ 1.11 million $ 80,209
Dec 15, 4 PM $ 0.00287
+0.09%
$ 1.11 million $ 80,851
Dec 15, 3 PM $ 0.00286
-0.08%
$ 1.11 million $ 81,187
Dec 15, 2 PM $ 0.00287
-0.06%
$ 1.11 million $ 82,109
Dec 15, 1 PM $ 0.00287
-0.02%
$ 1.11 million $ 82,236
Dec 15, 12 PM $ 0.00287
+0.02%
$ 1.11 million $ 81,679
Dec 15, 11 AM $ 0.00286
-0.04%
$ 1.11 million $ 83,184
Dec 15, 10 AM $ 0.00287
-0.07%
$ 1.11 million $ 82,591
Dec 15, 9 AM $ 0.00287
-0.02%
$ 1.11 million $ 82,629
Dec 15, 8 AM $ 0.00287
+0.13%
$ 1.11 million $ 83,084
Dec 15, 7 AM $ 0.00286
-0.09%
$ 1.11 million $ 82,531
Dec 15, 6 AM $ 0.00287
+0.24%
$ 1.11 million $ 82,499
Dec 15, 5 AM $ 0.00286
-0.16%
$ 1.11 million $ 83,042
Dec 15, 4 AM $ 0.00287
+0.15%
$ 1.11 million $ 82,799
Dec 15, 3 AM $ 0.00286
+0.04%
$ 1.11 million $ 82,610
Dec 15, 2 AM $ 0.00286
-0.24%
$ 1.11 million $ 89,701
Dec 15, 1 AM $ 0.00287
+0.28%
$ 1.11 million $ 89,721
Dec 15, 12 AM $ 0.00286
-0.05%
$ 1.11 million $ 89,830