Decubate Historical Data

DCB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00286
-0.08%
$ 1.11 million $ 90,474
Dec 14, 10 PM $ 0.00286
-0.21%
$ 1.11 million $ 90,075
Dec 14, 9 PM $ 0.00287
+0.63%
$ 1.11 million $ 89,447
Dec 14, 8 PM $ 0.00285
+0.20%
$ 1.1 million $ 88,184
Dec 14, 7 PM $ 0.00285
-0.01%
$ 1.1 million $ 88,028
Dec 14, 6 PM $ 0.00285
-0.16%
$ 1.1 million $ 87,938
Dec 14, 5 PM $ 0.00285
+0.10%
$ 1.1 million $ 87,402
Dec 14, 4 PM $ 0.00285
-0.04%
$ 1.1 million $ 87,244
Dec 14, 3 PM $ 0.00285
+0.09%
$ 1.1 million $ 87,066
Dec 14, 2 PM $ 0.00285
+0.05%
$ 1.1 million $ 86,199
Dec 14, 1 PM $ 0.00285
-0.03%
$ 1.1 million $ 85,971
Dec 14, 12 PM $ 0.00285
+0.50%
$ 1.1 million $ 85,938
Dec 14, 11 AM $ 0.00284
+0.06%
$ 1.1 million $ 84,873
Dec 14, 10 AM $ 0.00283
+0.06%
$ 1.1 million $ 84,932
Dec 14, 9 AM $ 0.00283
-0.10%
$ 1.1 million $ 84,232
Dec 14, 8 AM $ 0.00283
+0.06%
$ 1.1 million $ 84,158
Dec 14, 7 AM $ 0.00283
+0.31%
$ 1.1 million $ 84,886
Dec 14, 6 AM $ 0.00282
-0.01%
$ 1.09 million $ 85,046
Dec 14, 5 AM $ 0.00282
+0.07%
$ 1.09 million $ 84,888
Dec 14, 4 AM $ 0.00282
-0.06%
$ 1.09 million $ 85,479
Dec 14, 3 AM $ 0.00282
+0.02%
$ 1.09 million $ 85,388
Dec 14, 2 AM $ 0.00282
+0.06%
$ 1.09 million $ 84,784
Dec 14, 1 AM $ 0.00282
-0.07%
$ 1.09 million $ 84,496
Dec 14, 12 AM $ 0.00282
+0.13%
$ 1.09 million $ 84,525
Dec 13, 11 PM $ 0.00282
-0.16%
$ 1.09 million $ 83,859
Dec 13, 10 PM $ 0.00282
-0.08%
$ 1.09 million $ 83,713
Dec 13, 9 PM $ 0.00282
+0.01%
$ 1.09 million $ 79,443
Dec 13, 8 PM $ 0.00282
+0.00%
$ 1.09 million $ 83,810
Dec 13, 7 PM $ 0.00282
+0.17%
$ 1.09 million $ 83,736
Dec 13, 6 PM $ 0.00282
-0.21%
$ 1.09 million $ 84,283
Dec 13, 5 PM $ 0.00282
+0.16%
$ 1.09 million $ 84,680
Dec 13, 4 PM $ 0.00282
-0.01%
$ 1.09 million $ 83,999
Dec 13, 3 PM $ 0.00282
-0.03%
$ 1.09 million $ 84,525
Dec 13, 2 PM $ 0.00282
-0.34%
$ 1.09 million $ 84,542
Dec 13, 1 PM $ 0.00283
-0.11%
$ 1.1 million $ 84,667
Dec 13, 12 PM $ 0.00283
+0.12%
$ 1.1 million $ 81,657
Dec 13, 11 AM $ 0.00283
-0.05%
$ 1.1 million $ 81,231
Dec 13, 10 AM $ 0.00283
+0.06%
$ 1.1 million $ 81,234
Dec 13, 9 AM $ 0.00283
+0.02%
$ 1.1 million $ 82,242
Dec 13, 8 AM $ 0.00283
-0.08%
$ 1.1 million $ 82,334
Dec 13, 7 AM $ 0.00283
+0.11%
$ 1.1 million $ 81,989
Dec 13, 6 AM $ 0.00283
+0.31%
$ 1.1 million $ 81,568
Dec 13, 5 AM $ 0.00282
+0.22%
$ 1.09 million $ 81,253
Dec 13, 4 AM $ 0.00282
-0.12%
$ 1.09 million $ 81,279
Dec 13, 3 AM $ 0.00282
-0.05%
$ 1.09 million $ 80,929
Dec 13, 2 AM $ 0.00282
+0.00%
$ 1.09 million $ 81,121
Dec 13, 1 AM $ 0.00282
-0.06%
$ 1.09 million $ 83,847
Dec 13, 12 AM $ 0.00282
-0.03%
$ 1.09 million $ 84,023
Dec 12, 11 PM $ 0.00282
+0.02%
$ 1.09 million $ 84,403
Dec 12, 10 PM $ 0.00282
+0.14%
$ 1.09 million $ 84,952