Decubate Historical Data

DCB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00282
+0.01%
$ 1.09 million $ 84,920
Dec 12, 8 PM $ 0.00282
-0.02%
$ 1.09 million $ 85,184
Dec 12, 7 PM $ 0.00282
-0.03%
$ 1.09 million $ 82,170
Dec 12, 6 PM $ 0.00282
-0.42%
$ 1.09 million $ 82,506
Dec 12, 5 PM $ 0.00283
+0.08%
$ 1.09 million $ 82,571
Dec 12, 4 PM $ 0.00283
-0.33%
$ 1.09 million $ 82,512
Dec 12, 3 PM $ 0.00284
+0.06%
$ 1.1 million $ 82,721
Dec 12, 2 PM $ 0.00283
-0.02%
$ 1.1 million $ 85,661
Dec 12, 1 PM $ 0.00284
-0.09%
$ 1.1 million $ 85,606
Dec 12, 12 PM $ 0.00284
+0.01%
$ 1.1 million $ 84,829
Dec 12, 11 AM $ 0.00284
+0.01%
$ 1.1 million $ 84,711
Dec 12, 10 AM $ 0.00284
-0.02%
$ 1.1 million $ 84,885
Dec 12, 9 AM $ 0.00284
+0.01%
$ 1.1 million $ 84,514
Dec 12, 8 AM $ 0.00284
+0.05%
$ 1.1 million $ 80,959
Dec 12, 7 AM $ 0.00284
-0.05%
$ 1.1 million $ 80,594
Dec 12, 6 AM $ 0.00284
+0.02%
$ 1.1 million $ 80,794
Dec 12, 5 AM $ 0.00284
-0.03%
$ 1.1 million $ 80,620
Dec 12, 4 AM $ 0.00284
-0.02%
$ 1.1 million $ 80,446
Dec 12, 3 AM $ 0.00284
+0.02%
$ 1.1 million $ 80,201
Dec 12, 2 AM $ 0.00284
+0.03%
$ 1.1 million $ 79,975
Dec 12, 1 AM $ 0.00284
+0.00%
$ 1.1 million $ 79,919
Dec 12, 12 AM $ 0.00284
-0.01%
$ 1.1 million $ 79,653
Dec 11, 11 PM $ 0.00284
+0.03%
$ 1.1 million $ 79,700
Dec 11, 10 PM $ 0.00284
-0.05%
$ 1.1 million $ 79,258
Dec 11, 9 PM $ 0.00284
+0.04%
$ 1.1 million $ 78,909
Dec 11, 8 PM $ 0.00284
+0.00%
$ 1.1 million $ 78,762
Dec 11, 7 PM $ 0.00284
-0.03%
$ 1.1 million $ 78,790
Dec 11, 6 PM $ 0.00284
+0.00%
$ 1.1 million $ 78,646
Dec 11, 5 PM $ 0.00284
+0.05%
$ 1.1 million $ 78,644
Dec 11, 4 PM $ 0.00284
-0.04%
$ 1.1 million $ 78,569
Dec 11, 3 PM $ 0.00284
+0.00%
$ 1.1 million $ 80,027
Dec 11, 2 PM $ 0.00284
+0.03%
$ 1.1 million $ 79,935
Dec 11, 1 PM $ 0.00284
-0.02%
$ 1.1 million $ 79,260
Dec 11, 12 PM $ 0.00284
-0.02%
$ 1.1 million $ 79,350
Dec 11, 11 AM $ 0.00284
-0.10%
$ 1.1 million $ 79,800
Dec 11, 10 AM $ 0.00284
+0.04%
$ 1.1 million $ 78,926
Dec 11, 9 AM $ 0.00284
+0.00%
$ 1.1 million $ 77,605
Dec 11, 8 AM $ 0.00284
+0.06%
$ 1.1 million $ 75,990
Dec 11, 7 AM $ 0.00284
-0.12%
$ 1.1 million $ 76,209
Dec 11, 6 AM $ 0.00284
+0.21%
$ 1.1 million $ 77,771
Dec 11, 5 AM $ 0.00284
-0.07%
$ 1.1 million $ 77,569
Dec 11, 4 AM $ 0.00284
+0.01%
$ 1.1 million $ 77,804
Dec 11, 3 AM $ 0.00284
+0.00%
$ 1.1 million $ 77,598
Dec 11, 2 AM $ 0.00284
+0.06%
$ 1.1 million $ 78,121
Dec 11, 1 AM $ 0.00284
-0.02%
$ 1.1 million $ 78,441
Dec 11, 12 AM $ 0.00284
-0.05%
$ 1.1 million $ 77,661
Dec 10, 11 PM $ 0.00284
+0.07%
$ 1.1 million $ 77,735
Dec 10, 10 PM $ 0.00284
-0.09%
$ 1.1 million $ 78,139
Dec 10, 9 PM $ 0.00284
-0.04%
$ 1.1 million $ 78,354
Dec 10, 8 PM $ 0.00284
-0.01%
$ 1.1 million $ 79,148