Decubate Historical Data

DCB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00284
-0.09%
$ 1.1 million $ 78,330
Dec 10, 6 PM $ 0.00284
-0.10%
$ 1.1 million $ 78,701
Dec 10, 5 PM $ 0.00285
+0.18%
$ 1.1 million $ 78,618
Dec 10, 4 PM $ 0.00284
-0.02%
$ 1.1 million $ 77,953
Dec 10, 3 PM $ 0.00284
-0.27%
$ 1.1 million $ 78,108
Dec 10, 2 PM $ 0.00285
+0.04%
$ 1.1 million $ 78,062
Dec 10, 1 PM $ 0.00285
+0.08%
$ 1.1 million $ 77,926
Dec 10, 12 PM $ 0.00285
+0.25%
$ 1.1 million $ 77,282
Dec 10, 11 AM $ 0.00284
+0.03%
$ 1.1 million $ 77,505
Dec 10, 10 AM $ 0.00284
+0.08%
$ 1.1 million $ 77,207
Dec 10, 9 AM $ 0.00284
+0.07%
$ 1.1 million $ 77,490
Dec 10, 8 AM $ 0.00284
-0.17%
$ 1.1 million $ 77,125
Dec 10, 7 AM $ 0.00284
+0.18%
$ 1.1 million $ 77,161
Dec 10, 6 AM $ 0.00284
-0.06%
$ 1.1 million $ 76,430
Dec 10, 5 AM $ 0.00284
-0.28%
$ 1.1 million $ 75,365
Dec 10, 4 AM $ 0.00284
+0.11%
$ 1.1 million $ 74,311
Dec 10, 3 AM $ 0.00284
+0.08%
$ 1.1 million $ 73,342
Dec 10, 2 AM $ 0.00284
-0.15%
$ 1.1 million $ 72,168
Dec 10, 1 AM $ 0.00284
+0.03%
$ 1.1 million $ 71,288
Dec 10, 12 AM $ 0.00284
+0.29%
$ 1.1 million $ 70,349
Dec 9, 11 PM $ 0.00284
-0.04%
$ 1.1 million $ 69,210
Dec 9, 10 PM $ 0.00284
-0.08%
$ 1.1 million $ 68,525
Dec 9, 9 PM $ 0.00284
+0.00%
$ 1.1 million $ 68,471
Dec 9, 8 PM $ 0.00284
+0.03%
$ 1.1 million $ 67,353
Dec 9, 7 PM $ 0.00284
+0.29%
$ 1.1 million $ 67,323
Dec 9, 6 PM $ 0.00283
-0.14%
$ 1.1 million $ 66,361
Dec 9, 5 PM $ 0.00284
+0.26%
$ 1.1 million $ 65,876
Dec 9, 4 PM $ 0.00283
-0.15%
$ 1.1 million $ 65,762
Dec 9, 3 PM $ 0.00283
-0.02%
$ 1.1 million $ 65,421
Dec 9, 2 PM $ 0.00283
+0.21%
$ 1.1 million $ 65,213
Dec 9, 1 PM $ 0.00283
-0.23%
$ 1.09 million $ 65,901
Dec 9, 12 PM $ 0.00284
+0.06%
$ 1.1 million $ 66,176
Dec 9, 11 AM $ 0.00283
-0.05%
$ 1.1 million $ 65,385
Dec 9, 10 AM $ 0.00284
+0.03%
$ 1.1 million $ 66,069
Dec 9, 9 AM $ 0.00284
+0.08%
$ 1.1 million $ 65,917
Dec 9, 8 AM $ 0.00283
-0.04%
$ 1.1 million $ 65,787
Dec 9, 7 AM $ 0.00283
+0.13%
$ 1.1 million $ 65,757
Dec 9, 6 AM $ 0.00283
+0.02%
$ 1.1 million $ 65,905
Dec 9, 5 AM $ 0.00283
+0.08%
$ 1.1 million $ 66,454
Dec 9, 4 AM $ 0.00283
-0.01%
$ 1.09 million $ 66,980
Dec 9, 3 AM $ 0.00283
+0.11%
$ 1.1 million $ 67,993
Dec 9, 2 AM $ 0.00283
+0.02%
$ 1.09 million $ 68,297
Dec 9, 1 AM $ 0.00283
+0.04%
$ 1.09 million $ 69,261
Dec 9, 12 AM $ 0.00283
-0.06%
$ 1.09 million $ 70,063
Dec 8, 11 PM $ 0.00283
-0.18%
$ 1.09 million $ 70,724
Dec 8, 10 PM $ 0.00283
+0.17%
$ 1.1 million $ 70,740
Dec 8, 9 PM $ 0.00283
+0.11%
$ 1.09 million $ 70,679
Dec 8, 8 PM $ 0.00283
-0.27%
$ 1.09 million $ 70,680
Dec 8, 7 PM $ 0.00283
+0.24%
$ 1.1 million $ 71,005
Dec 8, 6 PM $ 0.00283
-0.26%
$ 1.09 million $ 70,805