Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0124
+3.70%
$ 4.73 million $ 249,994
Aug 11, 2025 $ 0.0119
-1.82%
$ 4.56 million $ 319,945
Aug 10, 2025 $ 0.0122
+1.88%
$ 4.64 million $ 147,187
Aug 9, 2025 $ 0.0119
-0.10%
$ 4.56 million $ 156,371
Aug 8, 2025 $ 0.012
-1.74%
$ 4.56 million $ 551,620
Aug 7, 2025 $ 0.0122
-2.16%
$ 4.64 million $ 588,954
Aug 6, 2025 $ 0.0124
+24.20%
$ 4.73 million $ 405,522
Aug 5, 2025 $ 0.01
-1.19%
$ 3.81 million $ 216,275
Aug 4, 2025 $ 0.0101
+1.35%
$ 3.85 million $ 254,724
Aug 3, 2025 $ 0.00999
+0.50%
$ 3.8 million $ 230,898
Aug 2, 2025 $ 0.00993
-0.42%
$ 3.78 million $ 221,058
Aug 1, 2025 $ 0.00997
-1.00%
$ 3.79 million $ 233,651
Jul 31, 2025 $ 0.0101
-0.62%
$ 3.83 million $ 220,851
Jul 30, 2025 $ 0.0101
-0.79%
$ 3.85 million $ 228,360
Jul 29, 2025 $ 0.0102
-0.83%
$ 3.88 million $ 228,958
Jul 28, 2025 $ 0.0103
-0.47%
$ 3.92 million $ 237,901
Jul 27, 2025 $ 0.0104
-1.04%
$ 3.94 million $ 240,379
Jul 26, 2025 $ 0.0105
-0.12%
$ 3.98 million $ 147,291
Jul 25, 2025 $ 0.0105
-6.55%
$ 3.98 million $ 164,713
Jul 24, 2025 $ 0.0112
+3.05%
$ 4.26 million $ 128,111
Jul 23, 2025 $ 0.0109
+0.75%
$ 4.14 million $ 206,885
Jul 22, 2025 $ 0.0108
+1.70%
$ 4.1 million $ 241,311
Jul 21, 2025 $ 0.0106
-1.03%
$ 4.04 million $ 218,594
Jul 20, 2025 $ 0.0107
-2.13%
$ 4.08 million $ 212,986
Jul 19, 2025 $ 0.011
-1.83%
$ 4.17 million $ 229,271
Jul 18, 2025 $ 0.0112
+4.58%
$ 4.25 million $ 302,435
Jul 17, 2025 $ 0.0107
-0.20%
$ 4.06 million $ 249,463
Jul 16, 2025 $ 0.0107
+2.38%
$ 4.05 million $ 220,516
Jul 15, 2025 $ 0.0105
-0.82%
$ 3.95 million $ 199,399
Jul 14, 2025 $ 0.0105
+0.71%
$ 3.99 million $ 234,520
Jul 13, 2025 $ 0.0105
+5.14%
$ 3.96 million $ 188,085
Jul 12, 2025 $ 0.00995
-3.39%
$ 3.76 million $ 187,381
Jul 11, 2025 $ 0.0103
+3.47%
$ 3.9 million $ 251,663
Jul 10, 2025 $ 0.01
+1.84%
$ 3.79 million $ 224,520
Jul 9, 2025 $ 0.00985
+4.22%
$ 3.73 million $ 218,918
Jul 8, 2025 $ 0.00945
-0.03%
$ 3.58 million $ 197,658
Jul 7, 2025 $ 0.00946
-0.24%
$ 3.58 million $ 198,140
Jul 6, 2025 $ 0.00948
+0.99%
$ 3.58 million $ 204,430
Jul 5, 2025 $ 0.00939
-0.23%
$ 3.55 million $ 197,726
Jul 4, 2025 $ 0.00941
-1.90%
$ 3.56 million $ 176,208
Jul 3, 2025 $ 0.00959
-1.00%
$ 3.63 million $ 182,806
Jul 2, 2025 $ 0.00969
-0.62%
$ 3.66 million $ 192,188
Jul 1, 2025 $ 0.00975
-0.41%
$ 3.69 million $ 165,389
Jun 30, 2025 $ 0.00979
-1.19%
$ 3.7 million $ 174,948
Jun 29, 2025 $ 0.00991
-1.14%
$ 3.75 million $ 166,879
Jun 28, 2025 $ 0.01
+0.41%
$ 3.79 million $ 166,618
Jun 27, 2025 $ 0.00998
-0.78%
$ 3.77 million $ 150,369
Jun 26, 2025 $ 0.0101
+0.33%
$ 3.8 million $ 193,798
Jun 25, 2025 $ 0.01
+3.00%
$ 3.79 million $ 158,951
Jun 24, 2025 $ 0.00973
+15.22%
$ 3.68 million $ 194,120