Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00286
-0.81%
$1.11 million $100,807
Dec 25, 2025 $0.00288
-0.42%
$1.11 million $117,517
Dec 24, 2025 $0.00289
-2.56%
$1.12 million $110,689
Dec 23, 2025 $0.00297
+5.15%
$1.15 million $125,883
Dec 22, 2025 $0.00283
+0.31%
$1.09 million $90,585
Dec 21, 2025 $0.00282
-0.18%
$1.09 million $79,996
Dec 20, 2025 $0.00282
-0.15%
$1.09 million $87,652
Dec 19, 2025 $0.00283
-0.11%
$1.09 million $90,027
Dec 18, 2025 $0.00282
-0.35%
$1.09 million $79,573
Dec 17, 2025 $0.00283
+1.03%
$1.1 million $85,603
Dec 16, 2025 $0.00281
-1.98%
$1.09 million $84,714
Dec 15, 2025 $0.00287
+0.12%
$1.11 million $84,789
Dec 14, 2025 $0.00286
+1.65%
$1.11 million $90,075
Dec 13, 2025 $0.00282
-0.12%
$1.09 million $83,713
Dec 12, 2025 $0.00282
-0.50%
$1.09 million $84,403
Dec 11, 2025 $0.00284
-0.07%
$1.1 million $79,700
Dec 10, 2025 $0.00284
+0.09%
$1.1 million $77,735
Dec 9, 2025 $0.00284
+0.35%
$1.1 million $69,210
Dec 8, 2025 $0.00283
+0.48%
$1.09 million $70,724
Dec 7, 2025 $0.00281
+0.16%
$1.09 million $67,080
Dec 6, 2025 $0.00281
-0.03%
$1.09 million $66,030
Dec 5, 2025 $0.00281
-0.56%
$1.09 million $73,004
Dec 4, 2025 $0.00283
-0.36%
$1.09 million $74,258
Dec 3, 2025 $0.00284
-5.82%
$1.1 million $91,930
Dec 2, 2025 $0.00301
-0.34%
$1.17 million $74,467
Dec 1, 2025 $0.00302
-1.49%
$1.17 million $78,739
Nov 30, 2025 $0.00307
-4.43%
$1.19 million $81,004
Nov 29, 2025 $0.00321
-5.35%
$1.24 million $92,860
Nov 28, 2025 $0.00303
+17.35%
$1.31 million $88,891
Nov 27, 2025 $0.00259
-5.85%
$1 million $75,407
Nov 26, 2025 $0.00275
-16.60%
$1.07 million $81,491
Nov 25, 2025 $0.0033
-2.61%
$1.28 million $70,363
Nov 24, 2025 $0.0034
+0.29%
$1.31 million $82,079
Nov 23, 2025 $0.0034
-1.05%
$1.31 million $91,953
Nov 22, 2025 $0.00342
-9.46%
$1.33 million $91,900
Nov 21, 2025 $0.0038
-7.58%
$1.46 million $101,673
Nov 20, 2025 $0.00411
-7.22%
$1.59 million $105,494
Nov 19, 2025 $0.00443
-2.33%
$1.71 million $98,969
Nov 18, 2025 $0.00453
-1.91%
$1.75 million $111,578
Nov 17, 2025 $0.00462
-0.13%
$1.79 million $117,731
Nov 16, 2025 $0.00462
+0.30%
$1.79 million $111,190
Nov 15, 2025 $0.00461
-0.89%
$1.78 million $113,693
Nov 14, 2025 $0.00467
-20.12%
$1.8 million $143,262
Nov 13, 2025 $0.00585
-0.71%
$2.26 million $132,962
Nov 12, 2025 $0.00591
-1.23%
$2.28 million $136,138
Nov 11, 2025 $0.00598
-0.37%
$2.31 million $185,328
Nov 10, 2025 $0.006
+0.47%
$2.32 million $192,570
Nov 9, 2025 $0.00597
+1.24%
$2.31 million $182,655
Nov 8, 2025 $0.0059
-1.60%
$2.28 million $200,533
Nov 7, 2025 $0.006
-1.84%
$2.32 million $181,601