Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 1 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 12 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 11 AM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 10, 6 PM $ 0.0000913
+0.00%
$ 83,229 $ 164
Apr 9, 12 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 11 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 10 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 9 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 8 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 7 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 6 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 5 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 4 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 3 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 2 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 1 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 12 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 11 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 10 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 9 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 8 PM $ 0.000294
+0.00%
$ 268,060 $ 151
Apr 8, 7 PM $ 0.000294
+0.00%
$ 268,060 $ 151
Apr 8, 6 PM $ 0.000294
+0.00%
$ 268,060 $ 151
Apr 8, 5 PM $ 0.000294
+0.00%
$ 268,060 $ 151
Apr 8, 11 AM $ 0.0000826
+0.00%
$ 75,312 $ 2,276
Apr 8, 10 AM $ 0.0000826
+0.00%
$ 75,312 $ 2,553
Apr 8, 9 AM $ 0.0000826
+0.00%
$ 75,312 $ 2,979
Apr 8, 8 AM $ 0.0000826
+0.00%
$ 75,313 $ 3,182
Apr 8, 7 AM $ 0.0000826
+0.00%
$ 75,312 $ 3,182
Apr 8, 6 AM $ 0.0000826
+0.00%
$ 75,312 $ 3,185
Apr 8, 5 AM $ 0.0000826
-0.01%
$ 75,312 $ 3,190
Apr 8, 4 AM $ 0.0000826
+0.00%
$ 75,320 $ 3,190
Apr 8, 3 AM $ 0.0000826
+0.01%
$ 75,320 $ 3,190
Apr 8, 2 AM $ 0.0000879
-2.23%
$ 80,145 $ 3,197
Apr 8, 1 AM $ 0.0000899
-1.15%
$ 81,968 $ 2,994
Apr 8, 12 AM $ 0.0000909
-2.03%
$ 82,897 $ 1
Apr 7, 11 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,655
Apr 7, 10 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,655
Apr 7, 9 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,666
Apr 7, 8 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,651
Apr 7, 7 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,800
Apr 7, 6 PM $ 0.0000928
+0.00%
$ 84,604 $ 2,775
Apr 7, 5 PM $ 0.0000928
+3.00%
$ 84,604 $ 2,780
Apr 7, 4 PM $ 0.0000901
+0.00%
$ 82,142 $ 2,778
Apr 7, 3 PM $ 0.0000901
-2.17%
$ 82,142 $ 2,876
Apr 7, 2 PM $ 0.0000976
+5.97%
$ 88,980 $ 2,542
Apr 7, 1 PM $ 0.0000921
-0.01%
$ 83,966 $ 2,407
Apr 7, 12 PM $ 0.0000921
-3.56%
$ 83,973 $ 2,399
Apr 7, 11 AM $ 0.000092
-3.64%
$ 83,882 $ 2,466