Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 12,732.98
+0.00%
$ 11.67 trillion $ 2.67 million
May 16, 12 AM $ 13,520.59
+0.00%
$ 12.39 trillion $ 1.38 million
May 15, 3 PM $ 12,318.23
+0.00%
$ 11.29 trillion $ 63,046
May 12, 3 PM $ 10,663.81
+0.00%
$ 9.77 trillion $ 1.22 million
May 11, 11 PM $ 11,706.97
+0.00%
$ 10.73 trillion $ 2.57 million
May 11, 5 PM $ 12,046.26
+0.00%
$ 11.04 trillion $ 231,657
May 11, 12 AM $ 0.000068
+0.00%
$ 62,280 $ 461
May 10, 11 PM $ 0.0000679
+8.78%
$ 62,261 $ 422
May 10, 9 PM $ 0.000068
-2.36%
$ 62,333 $ 457
May 10, 7 PM $ 0.0000796
+0.00%
$ 72,924 $ 557
May 10, 3 AM $ 12,807.21
+0.00%
$ 11.74 trillion $ 81,018
May 10, 2 AM $ 12,487.85
+2.02%
$ 11.44 trillion $ 62,986
May 4, 6 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 5 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 4 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 3 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 2 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 1 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 12 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 11 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 10 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 9 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 8 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 7 AM $ 0.000099
+0.22%
$ 90,730 $ 23
May 4, 6 AM $ 0.0000988
+0.00%
$ 90,526 $ 23
May 4, 5 AM $ 0.0000988
-0.02%
$ 90,526 $ 23
May 4, 4 AM $ 0.0000988
-0.20%
$ 90,546 $ 23
May 4, 3 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 2 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 1 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 4, 12 AM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 11 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 10 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 9 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 8 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 7 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 6 PM $ 0.000099
+0.00%
$ 90,730 $ 23
May 3, 4 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 3 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 2 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 1 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 12 PM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 11 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 10 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 9 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 8 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 7 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 6 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 5 AM $ 0.000099
+0.00%
$ 90,730 $ 2
May 3, 4 AM $ 0.000099
+0.00%
$ 90,730 $ 2