Decubate Historical Data

DCB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000136
+0.00%
$ 62,974 $ 74
Apr 2, 7 AM $ 0.000136
-3.02%
$ 62,974 $ 74
Apr 2, 6 AM $ 0.00014
+0.00%
$ 64,933 $ 68
Apr 2, 4 AM $ 0.00013
+0.04%
$ 60,249 $ 1,526
Apr 2, 3 AM $ 0.00013
-0.01%
$ 60,223 $ 1,629
Apr 2, 2 AM $ 0.00013
-0.04%
$ 60,226 $ 1,856
Apr 2, 1 AM $ 0.000117
-21.75%
$ 54,443 $ 4,025
Apr 1, 7 PM $ 0.000164
+0.00%
$ 75,925 $ 2,278
Apr 1, 5 PM $ 0.000165
+0.00%
$ 76,436 $ 2,252
Apr 1, 4 PM $ 0.000165
+0.00%
$ 76,436 $ 2,252
Apr 1, 3 PM $ 0.000165
-0.06%
$ 76,436 $ 2,619
Apr 1, 2 PM $ 0.000165
+0.00%
$ 76,482 $ 3,008
Apr 1, 1 PM $ 0.000165
+0.00%
$ 76,482 $ 3,387
Apr 1, 12 PM $ 0.000165
+0.00%
$ 76,482 $ 3,678
Apr 1, 11 AM $ 0.000165
+0.00%
$ 76,482 $ 4,141
Apr 1, 10 AM $ 0.000165
-0.06%
$ 76,482 $ 4,367
Apr 1, 4 AM $ 0.00035
-7.41%
$ 162,333 $ 5,546
Apr 1, 3 AM $ 0.000378
+7.33%
$ 175,320 $ 5,390
Apr 1, 2 AM $ 0.000386
+1.31%
$ 178,984 $ 5,531
Apr 1, 1 AM $ 0.000381
+8.15%
$ 176,665 $ 5,898
Apr 1, 12 AM $ 0.000352
-8.92%
$ 163,353 $ 6,219
Mar 31, 11 PM $ 0.000387
+9.86%
$ 179,355 $ 6,415
Mar 31, 10 PM $ 0.000352
-7.68%
$ 163,261 $ 6,664
Mar 31, 9 PM $ 0.000381
+0.00%
$ 176,850 $ 6,932
Mar 31, 8 PM $ 0.000381
+2.03%
$ 176,850 $ 7,354
Mar 31, 7 PM $ 0.000374
-1.11%
$ 173,325 $ 7,726
Mar 31, 6 PM $ 0.00035
+0.00%
$ 162,333 $ 8,072
Mar 31, 5 PM $ 0.00035
-7.24%
$ 162,333 $ 8,493
Mar 31, 4 PM $ 0.000377
+7.80%
$ 174,995 $ 8,899
Mar 31, 3 PM $ 0.00035
-7.36%
$ 162,333 $ 8,838
Mar 31, 2 PM $ 0.000378
+7.94%
$ 175,227 $ 8,815
Mar 31, 1 PM $ 0.000378
-1.95%
$ 175,227 $ 8,830
Mar 31, 12 PM $ 0.000385
+2.04%
$ 178,705 $ 8,879
Mar 31, 11 AM $ 0.000378
-0.05%
$ 175,134 $ 8,774
Mar 31, 10 AM $ 0.000378
+7.94%
$ 175,227 $ 8,782
Mar 31, 9 AM $ 0.00035
+0.00%
$ 162,333 $ 8,775
Mar 31, 8 AM $ 0.00035
-7.24%
$ 162,333 $ 8,807
Mar 31, 7 AM $ 0.00035
+0.00%
$ 162,333 $ 8,728
Mar 31, 6 AM $ 0.00035
+0.00%
$ 162,333 $ 8,757
Mar 31, 5 AM $ 0.00035
+0.00%
$ 162,333 $ 8,755
Mar 31, 4 AM $ 0.00035
-2.45%
$ 162,333 $ 8,794
Mar 31, 3 AM $ 0.000359
+0.00%
$ 166,415 $ 9,128
Mar 31, 2 AM $ 0.000359
-0.72%
$ 166,415 $ 9,186
Mar 31, 1 AM $ 0.000361
+0.00%
$ 167,620 $ 9,132
Mar 31, 12 AM $ 0.000362
+0.00%
$ 167,945 $ 9,166
Mar 30, 11 PM $ 0.000362
-0.11%
$ 167,334 $ 9,241
Mar 30, 10 PM $ 0.000362
+0.00%
$ 167,518 $ 9,238
Mar 30, 9 PM $ 0.000362
+0.00%
$ 167,518 $ 9,226
Mar 30, 8 PM $ 0.000362
+1.03%
$ 167,518 $ 9,125
Mar 30, 7 PM $ 0.000359
-1.27%
$ 165,809 $ 9,129