Decubate Historical Data

DCB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00283
+0.50%
$ 1.1 million $ 70,849
Dec 8, 4 PM $ 0.00282
+0.01%
$ 1.09 million $ 70,316
Dec 8, 3 PM $ 0.00282
+0.11%
$ 1.09 million $ 70,532
Dec 8, 2 PM $ 0.00281
+0.05%
$ 1.09 million $ 69,918
Dec 8, 1 PM $ 0.00281
-0.12%
$ 1.09 million $ 69,452
Dec 8, 12 PM $ 0.00282
+0.04%
$ 1.09 million $ 69,447
Dec 8, 11 AM $ 0.00281
+0.04%
$ 1.09 million $ 69,903
Dec 8, 10 AM $ 0.00281
-0.11%
$ 1.09 million $ 69,766
Dec 8, 9 AM $ 0.00282
+0.18%
$ 1.09 million $ 69,819
Dec 8, 8 AM $ 0.00281
-0.08%
$ 1.09 million $ 69,966
Dec 8, 7 AM $ 0.00282
+0.13%
$ 1.09 million $ 69,838
Dec 8, 6 AM $ 0.00281
-0.16%
$ 1.09 million $ 69,827
Dec 8, 5 AM $ 0.00282
+0.08%
$ 1.09 million $ 69,081
Dec 8, 4 AM $ 0.00281
+0.07%
$ 1.09 million $ 69,704
Dec 8, 3 AM $ 0.00281
-0.08%
$ 1.09 million $ 69,418
Dec 8, 2 AM $ 0.00282
+0.08%
$ 1.09 million $ 69,196
Dec 8, 1 AM $ 0.00281
+0.01%
$ 1.09 million $ 68,637
Dec 8, 12 AM $ 0.00281
-0.02%
$ 1.09 million $ 68,162
Dec 7, 11 PM $ 0.00281
-0.06%
$ 1.09 million $ 67,080
Dec 7, 10 PM $ 0.00282
+0.02%
$ 1.09 million $ 64,861
Dec 7, 9 PM $ 0.00282
+0.08%
$ 1.09 million $ 62,950
Dec 7, 8 PM $ 0.00281
-0.10%
$ 1.09 million $ 63,418
Dec 7, 7 PM $ 0.00282
+0.12%
$ 1.09 million $ 63,122
Dec 7, 6 PM $ 0.00281
-0.15%
$ 1.09 million $ 63,173
Dec 7, 5 PM $ 0.00282
+0.03%
$ 1.09 million $ 62,718
Dec 7, 4 PM $ 0.00281
-0.05%
$ 1.09 million $ 62,589
Dec 7, 3 PM $ 0.00282
-0.06%
$ 1.09 million $ 62,568
Dec 7, 2 PM $ 0.00282
-0.04%
$ 1.09 million $ 62,715
Dec 7, 1 PM $ 0.00282
+0.18%
$ 1.09 million $ 63,002
Dec 7, 12 PM $ 0.00281
-0.03%
$ 1.09 million $ 63,224
Dec 7, 11 AM $ 0.00281
+0.07%
$ 1.09 million $ 63,024
Dec 7, 10 AM $ 0.00281
+0.00%
$ 1.09 million $ 62,833
Dec 7, 9 AM $ 0.00281
-0.03%
$ 1.09 million $ 63,239
Dec 7, 8 AM $ 0.00281
-0.12%
$ 1.09 million $ 63,214
Dec 7, 7 AM $ 0.00282
+0.20%
$ 1.09 million $ 62,705
Dec 7, 6 AM $ 0.00281
+0.01%
$ 1.09 million $ 62,976
Dec 7, 5 AM $ 0.00281
-0.14%
$ 1.09 million $ 63,220
Dec 7, 4 AM $ 0.00281
-0.04%
$ 1.09 million $ 63,119
Dec 7, 3 AM $ 0.00281
+0.06%
$ 1.09 million $ 63,280
Dec 7, 2 AM $ 0.00281
+0.03%
$ 1.09 million $ 63,987
Dec 7, 1 AM $ 0.00281
-0.04%
$ 1.09 million $ 63,945
Dec 7, 12 AM $ 0.00281
+0.09%
$ 1.09 million $ 64,463
Dec 6, 11 PM $ 0.00281
-0.07%
$ 1.09 million $ 66,030
Dec 6, 10 PM $ 0.00281
+0.00%
$ 1.09 million $ 68,420
Dec 6, 9 PM $ 0.00281
-0.02%
$ 1.09 million $ 70,461
Dec 6, 8 PM $ 0.00281
+0.08%
$ 1.09 million $ 70,126
Dec 6, 7 PM $ 0.00281
-0.17%
$ 1.09 million $ 70,530
Dec 6, 6 PM $ 0.00282
+0.01%
$ 1.09 million $ 71,162
Dec 6, 5 PM $ 0.00282
-0.04%
$ 1.09 million $ 72,422
Dec 6, 4 PM $ 0.00282
-0.17%
$ 1.09 million $ 73,041