Decubate Historical Data

DCB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00282
+0.21%
$ 1.09 million $ 73,162
Dec 6, 2 PM $ 0.00282
+0.16%
$ 1.09 million $ 73,791
Dec 6, 1 PM $ 0.00282
+0.17%
$ 1.09 million $ 73,477
Dec 6, 12 PM $ 0.00281
-0.07%
$ 1.09 million $ 73,246
Dec 6, 11 AM $ 0.00281
+0.18%
$ 1.09 million $ 73,379
Dec 6, 10 AM $ 0.0028
-0.24%
$ 1.09 million $ 73,404
Dec 6, 9 AM $ 0.00281
+0.11%
$ 1.09 million $ 73,170
Dec 6, 8 AM $ 0.00281
+0.06%
$ 1.09 million $ 72,659
Dec 6, 7 AM $ 0.0028
-0.08%
$ 1.09 million $ 72,901
Dec 6, 6 AM $ 0.0028
+0.07%
$ 1.09 million $ 73,340
Dec 6, 5 AM $ 0.0028
-0.21%
$ 1.09 million $ 73,593
Dec 6, 4 AM $ 0.00281
-0.09%
$ 1.09 million $ 73,984
Dec 6, 3 AM $ 0.00281
+0.07%
$ 1.09 million $ 73,736
Dec 6, 2 AM $ 0.00281
-0.17%
$ 1.09 million $ 72,851
Dec 6, 1 AM $ 0.00281
+0.09%
$ 1.09 million $ 73,459
Dec 6, 12 AM $ 0.00281
-0.04%
$ 1.09 million $ 73,226
Dec 5, 11 PM $ 0.00281
+0.03%
$ 1.09 million $ 73,004
Dec 5, 10 PM $ 0.00281
-0.08%
$ 1.09 million $ 72,959
Dec 5, 9 PM $ 0.00281
+0.07%
$ 1.09 million $ 72,993
Dec 5, 8 PM $ 0.00281
-0.02%
$ 1.09 million $ 73,119
Dec 5, 7 PM $ 0.00281
+0.00%
$ 1.09 million $ 72,976
Dec 5, 6 PM $ 0.00281
-0.03%
$ 1.09 million $ 72,254
Dec 5, 5 PM $ 0.00281
+0.14%
$ 1.09 million $ 72,308
Dec 5, 4 PM $ 0.00281
-0.19%
$ 1.09 million $ 72,316
Dec 5, 3 PM $ 0.00281
-0.04%
$ 1.09 million $ 72,927
Dec 5, 2 PM $ 0.00282
-0.30%
$ 1.09 million $ 72,653
Dec 5, 1 PM $ 0.00282
-0.02%
$ 1.09 million $ 72,540
Dec 5, 12 PM $ 0.00282
+0.06%
$ 1.09 million $ 72,635
Dec 5, 11 AM $ 0.00282
+0.10%
$ 1.09 million $ 72,350
Dec 5, 10 AM $ 0.00282
-0.01%
$ 1.09 million $ 73,608
Dec 5, 9 AM $ 0.00282
-0.09%
$ 1.09 million $ 73,600
Dec 5, 8 AM $ 0.00282
+0.06%
$ 1.09 million $ 74,188
Dec 5, 7 AM $ 0.00282
+0.05%
$ 1.09 million $ 74,157
Dec 5, 6 AM $ 0.00282
-0.09%
$ 1.09 million $ 74,023
Dec 5, 5 AM $ 0.00282
+0.00%
$ 1.09 million $ 74,255
Dec 5, 4 AM $ 0.00282
-0.07%
$ 1.09 million $ 73,493
Dec 5, 3 AM $ 0.00283
-0.01%
$ 1.09 million $ 73,848
Dec 5, 2 AM $ 0.00282
+0.02%
$ 1.09 million $ 74,674
Dec 5, 1 AM $ 0.00282
-0.02%
$ 1.09 million $ 74,409
Dec 5, 12 AM $ 0.00283
-0.05%
$ 1.09 million $ 74,194
Dec 4, 11 PM $ 0.00283
+0.00%
$ 1.09 million $ 74,258
Dec 4, 10 PM $ 0.00283
-0.02%
$ 1.09 million $ 74,001
Dec 4, 9 PM $ 0.00283
+0.00%
$ 1.09 million $ 73,972
Dec 4, 8 PM $ 0.00283
-0.04%
$ 1.09 million $ 74,005
Dec 4, 7 PM $ 0.00283
+0.03%
$ 1.09 million $ 73,933
Dec 4, 6 PM $ 0.00283
+0.01%
$ 1.09 million $ 74,083
Dec 4, 5 PM $ 0.00283
-0.06%
$ 1.09 million $ 73,750
Dec 4, 4 PM $ 0.00283
-0.09%
$ 1.09 million $ 74,074
Dec 4, 3 PM $ 0.00283
-0.03%
$ 1.1 million $ 73,403
Dec 4, 2 PM $ 0.00283
+0.09%
$ 1.1 million $ 74,379