Decubate Historical Data

DCB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00283
+0.00%
$ 1.09 million $ 77,389
Dec 4, 12 PM $ 0.00283
+0.08%
$ 1.09 million $ 77,923
Dec 4, 11 AM $ 0.00283
-0.13%
$ 1.09 million $ 78,128
Dec 4, 10 AM $ 0.00283
+0.11%
$ 1.1 million $ 77,870
Dec 4, 9 AM $ 0.00283
+0.01%
$ 1.09 million $ 78,168
Dec 4, 8 AM $ 0.00283
+0.17%
$ 1.09 million $ 79,761
Dec 4, 7 AM $ 0.00282
+0.01%
$ 1.09 million $ 90,698
Dec 4, 6 AM $ 0.00283
-0.03%
$ 1.1 million $ 90,405
Dec 4, 5 AM $ 0.00283
-0.08%
$ 1.1 million $ 89,751
Dec 4, 4 AM $ 0.00283
+0.11%
$ 1.1 million $ 91,023
Dec 4, 3 AM $ 0.00283
-0.01%
$ 1.1 million $ 90,696
Dec 4, 2 AM $ 0.00283
-0.09%
$ 1.1 million $ 91,004
Dec 4, 1 AM $ 0.00283
-0.03%
$ 1.1 million $ 91,423
Dec 4, 12 AM $ 0.00283
-0.16%
$ 1.1 million $ 91,009
Dec 3, 11 PM $ 0.00284
+0.08%
$ 1.1 million $ 91,930
Dec 3, 10 PM $ 0.00283
-0.09%
$ 1.1 million $ 92,248
Dec 3, 9 PM $ 0.00284
+0.12%
$ 1.1 million $ 91,785
Dec 3, 8 PM $ 0.00283
-0.20%
$ 1.1 million $ 92,810
Dec 3, 7 PM $ 0.00284
-0.09%
$ 1.1 million $ 93,005
Dec 3, 6 PM $ 0.00284
+0.51%
$ 1.1 million $ 92,731
Dec 3, 5 PM $ 0.00282
-0.26%
$ 1.09 million $ 92,455
Dec 3, 4 PM $ 0.00283
+0.16%
$ 1.1 million $ 92,010
Dec 3, 3 PM $ 0.00283
-0.70%
$ 1.09 million $ 92,334
Dec 3, 2 PM $ 0.00285
-2.50%
$ 1.11 million $ 91,236
Dec 3, 1 PM $ 0.00292
-0.12%
$ 1.13 million $ 88,218
Dec 3, 12 PM $ 0.00293
+0.00%
$ 1.13 million $ 89,653
Dec 3, 11 AM $ 0.00293
+0.15%
$ 1.13 million $ 90,240
Dec 3, 10 AM $ 0.00292
-0.26%
$ 1.13 million $ 89,996
Dec 3, 9 AM $ 0.00293
-1.63%
$ 1.13 million $ 88,969
Dec 3, 8 AM $ 0.00298
-0.43%
$ 1.15 million $ 87,712
Dec 3, 7 AM $ 0.00299
+0.13%
$ 1.16 million $ 76,450
Dec 3, 6 AM $ 0.00299
+0.10%
$ 1.16 million $ 76,885
Dec 3, 5 AM $ 0.00299
-1.34%
$ 1.16 million $ 76,702
Dec 3, 4 AM $ 0.00303
-0.05%
$ 1.17 million $ 76,528
Dec 3, 3 AM $ 0.00303
+0.03%
$ 1.17 million $ 76,588
Dec 3, 2 AM $ 0.00303
+0.04%
$ 1.17 million $ 75,960
Dec 3, 1 AM $ 0.00303
+0.22%
$ 1.17 million $ 75,610
Dec 3, 12 AM $ 0.00302
+0.29%
$ 1.17 million $ 75,407
Dec 2, 11 PM $ 0.00301
+0.28%
$ 1.17 million $ 74,467
Dec 2, 10 PM $ 0.003
+0.14%
$ 1.16 million $ 74,664
Dec 2, 9 PM $ 0.003
-1.13%
$ 1.16 million $ 75,106
Dec 2, 8 PM $ 0.00304
-0.14%
$ 1.17 million $ 73,761
Dec 2, 7 PM $ 0.00304
+0.08%
$ 1.18 million $ 73,905
Dec 2, 6 PM $ 0.00303
+0.20%
$ 1.17 million $ 74,629
Dec 2, 5 PM $ 0.00303
-0.01%
$ 1.17 million $ 74,943
Dec 2, 4 PM $ 0.00303
-0.11%
$ 1.17 million $ 75,260
Dec 2, 3 PM $ 0.00303
-0.95%
$ 1.17 million $ 75,397
Dec 2, 2 PM $ 0.00306
-0.25%
$ 1.18 million $ 75,552
Dec 2, 1 PM $ 0.00307
+1.72%
$ 1.19 million $ 75,772
Dec 2, 12 PM $ 0.00302
+0.00%
$ 1.17 million $ 73,825