Decubate Historical Data

DCB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00302
+0.01%
$ 1.17 million $ 73,820
Dec 2, 10 AM $ 0.00302
+0.05%
$ 1.17 million $ 74,178
Dec 2, 9 AM $ 0.00301
-0.22%
$ 1.17 million $ 75,052
Dec 2, 8 AM $ 0.00302
-0.12%
$ 1.17 million $ 74,934
Dec 2, 7 AM $ 0.00302
+0.09%
$ 1.17 million $ 75,124
Dec 2, 6 AM $ 0.00302
+0.03%
$ 1.17 million $ 75,317
Dec 2, 5 AM $ 0.00302
+0.05%
$ 1.17 million $ 76,291
Dec 2, 4 AM $ 0.00302
-0.02%
$ 1.17 million $ 76,041
Dec 2, 3 AM $ 0.00302
+0.00%
$ 1.17 million $ 76,789
Dec 2, 2 AM $ 0.00302
+0.03%
$ 1.17 million $ 77,041
Dec 2, 1 AM $ 0.00302
-0.11%
$ 1.17 million $ 77,662
Dec 2, 12 AM $ 0.00302
+0.07%
$ 1.17 million $ 78,172
Dec 1, 11 PM $ 0.00302
-0.05%
$ 1.17 million $ 78,739
Dec 1, 10 PM $ 0.00302
+0.05%
$ 1.17 million $ 78,426
Dec 1, 9 PM $ 0.00302
+0.00%
$ 1.17 million $ 78,726
Dec 1, 8 PM $ 0.00302
-0.09%
$ 1.17 million $ 78,718
Dec 1, 7 PM $ 0.00302
-0.59%
$ 1.17 million $ 79,655
Dec 1, 6 PM $ 0.00304
-0.18%
$ 1.18 million $ 79,272
Dec 1, 5 PM $ 0.00305
+0.24%
$ 1.18 million $ 79,202
Dec 1, 4 PM $ 0.00304
+0.06%
$ 1.18 million $ 78,894
Dec 1, 3 PM $ 0.00304
-0.58%
$ 1.18 million $ 78,763
Dec 1, 2 PM $ 0.00305
-0.15%
$ 1.18 million $ 78,171
Dec 1, 1 PM $ 0.00306
-0.02%
$ 1.18 million $ 77,976
Dec 1, 12 PM $ 0.00306
+0.06%
$ 1.18 million $ 77,949
Dec 1, 11 AM $ 0.00306
+0.03%
$ 1.18 million $ 77,625
Dec 1, 10 AM $ 0.00306
-0.30%
$ 1.18 million $ 77,091
Dec 1, 9 AM $ 0.00307
-0.17%
$ 1.19 million $ 76,794
Dec 1, 8 AM $ 0.00307
+0.20%
$ 1.19 million $ 76,341
Dec 1, 7 AM $ 0.00306
-0.11%
$ 1.19 million $ 76,299
Dec 1, 6 AM $ 0.00307
-0.07%
$ 1.19 million $ 76,422
Dec 1, 5 AM $ 0.00307
+0.16%
$ 1.19 million $ 76,554
Dec 1, 4 AM $ 0.00306
-0.29%
$ 1.19 million $ 76,288
Dec 1, 3 AM $ 0.00307
+0.20%
$ 1.19 million $ 76,605
Dec 1, 2 AM $ 0.00307
-0.13%
$ 1.19 million $ 77,008
Dec 1, 1 AM $ 0.00307
+0.14%
$ 1.19 million $ 76,681
Dec 1, 12 AM $ 0.00307
+0.01%
$ 1.19 million $ 77,775
Nov 30, 11 PM $ 0.00307
-0.02%
$ 1.19 million $ 79,967
Nov 30, 10 PM $ 0.00307
+0.10%
$ 1.19 million $ 81,004
Nov 30, 9 PM $ 0.00307
-0.37%
$ 1.19 million $ 81,231
Nov 30, 8 PM $ 0.00308
+0.26%
$ 1.19 million $ 81,722
Nov 30, 7 PM $ 0.00306
+0.10%
$ 1.18 million $ 81,324
Nov 30, 6 PM $ 0.00305
-0.04%
$ 1.18 million $ 81,762
Nov 30, 5 PM $ 0.00306
+0.14%
$ 1.18 million $ 82,050
Nov 30, 4 PM $ 0.00305
+0.19%
$ 1.18 million $ 82,551
Nov 30, 3 PM $ 0.00305
-0.23%
$ 1.18 million $ 82,747
Nov 30, 2 PM $ 0.00305
+0.19%
$ 1.18 million $ 82,914
Nov 30, 1 PM $ 0.00305
-0.29%
$ 1.18 million $ 83,513
Nov 30, 12 PM $ 0.00306
+0.19%
$ 1.18 million $ 83,988
Nov 30, 11 AM $ 0.00305
+0.11%
$ 1.18 million $ 86,338
Nov 30, 10 AM $ 0.00305
+0.16%
$ 1.18 million $ 86,901