Decubate Historical Data

DCB Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00305
+0.00%
$ 1.18 million $ 88,201
Nov 30, 7 AM $ 0.00305
-0.16%
$ 1.18 million $ 89,292
Nov 30, 6 AM $ 0.00305
+0.11%
$ 1.18 million $ 90,577
Nov 30, 5 AM $ 0.00305
-0.25%
$ 1.18 million $ 90,043
Nov 30, 4 AM $ 0.00306
-0.13%
$ 1.18 million $ 91,639
Nov 30, 3 AM $ 0.00306
-0.04%
$ 1.18 million $ 91,034
Nov 30, 2 AM $ 0.00306
+0.07%
$ 1.18 million $ 90,947
Nov 30, 1 AM $ 0.00306
-0.66%
$ 1.18 million $ 91,536
Nov 30, 12 AM $ 0.00308
-4.09%
$ 1.19 million $ 91,025
Nov 29, 11 PM $ 0.00321
+0.13%
$ 1.24 million $ 89,031
Nov 29, 10 PM $ 0.00321
+0.34%
$ 1.24 million $ 92,860
Nov 29, 9 PM $ 0.0032
-0.28%
$ 1.24 million $ 93,916
Nov 29, 8 PM $ 0.00321
-0.44%
$ 1.24 million $ 94,553
Nov 29, 7 PM $ 0.00322
+0.49%
$ 1.25 million $ 94,850
Nov 29, 6 PM $ 0.0032
-0.83%
$ 1.24 million $ 95,055
Nov 29, 5 PM $ 0.00323
-0.24%
$ 1.25 million $ 96,866
Nov 29, 4 PM $ 0.00324
-0.04%
$ 1.25 million $ 100,677
Nov 29, 3 PM $ 0.00324
-0.19%
$ 1.25 million $ 101,679
Nov 29, 2 PM $ 0.00324
+0.16%
$ 1.26 million $ 105,216
Nov 29, 1 PM $ 0.00324
-0.20%
$ 1.25 million $ 104,613
Nov 29, 12 PM $ 0.00325
-0.54%
$ 1.26 million $ 104,360
Nov 29, 11 AM $ 0.00326
+0.35%
$ 1.26 million $ 102,170
Nov 29, 10 AM $ 0.00325
-0.43%
$ 1.26 million $ 101,134
Nov 29, 9 AM $ 0.00327
-0.93%
$ 1.26 million $ 104,430
Nov 29, 8 AM $ 0.0033
+1.14%
$ 1.28 million $ 103,937
Nov 29, 7 AM $ 0.00326
+0.20%
$ 1.26 million $ 102,493
Nov 29, 6 AM $ 0.00325
-0.33%
$ 1.26 million $ 100,864
Nov 29, 5 AM $ 0.00326
-0.96%
$ 1.26 million $ 100,716
Nov 29, 4 AM $ 0.0033
-0.26%
$ 1.27 million $ 100,295
Nov 29, 3 AM $ 0.0033
+0.43%
$ 1.28 million $ 99,470
Nov 29, 2 AM $ 0.00329
+0.74%
$ 1.27 million $ 98,669
Nov 29, 1 AM $ 0.00327
-0.21%
$ 1.27 million $ 97,225
Nov 29, 12 AM $ 0.00327
-3.34%
$ 1.27 million $ 95,773
Nov 28, 11 PM $ 0.00339
+11.69%
$ 1.31 million $ 94,385
Nov 28, 10 PM $ 0.00303
-0.79%
$ 1.17 million $ 88,891
Nov 28, 9 PM $ 0.00306
+0.19%
$ 1.18 million $ 88,604
Nov 28, 8 PM $ 0.00305
-0.20%
$ 1.18 million $ 87,584
Nov 28, 7 PM $ 0.00306
-1.47%
$ 1.18 million $ 86,223
Nov 28, 6 PM $ 0.00311
+0.71%
$ 1.2 million $ 84,769
Nov 28, 5 PM $ 0.00309
+9.95%
$ 1.19 million $ 83,273
Nov 28, 4 PM $ 0.00281
-0.73%
$ 1.09 million $ 78,137
Nov 28, 3 PM $ 0.00283
+5.20%
$ 1.09 million $ 76,125
Nov 28, 2 PM $ 0.00269
+0.12%
$ 1.04 million $ 72,097
Nov 28, 1 PM $ 0.00268
+0.68%
$ 1.04 million $ 71,286
Nov 28, 12 PM $ 0.00266
-0.31%
$ 1.03 million $ 70,450
Nov 28, 11 AM $ 0.00267
+0.13%
$ 1.03 million $ 70,750
Nov 28, 10 AM $ 0.00267
+2.67%
$ 1.03 million $ 71,316
Nov 28, 9 AM $ 0.00259
-0.10%
$ 1 million $ 65,969
Nov 28, 8 AM $ 0.00259
+0.36%
$ 1 million $ 65,870
Nov 28, 7 AM $ 0.00258
-0.19%
$ 998,898 $ 65,653