Decubate Historical Data

DCB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00259
-0.58%
$ 1 million $ 72,631
Nov 28, 5 AM $ 0.0026
+0.89%
$ 1.01 million $ 72,445
Nov 28, 4 AM $ 0.00258
+0.01%
$ 996,780 $ 70,586
Nov 28, 3 AM $ 0.00258
-0.08%
$ 996,068 $ 71,042
Nov 28, 2 AM $ 0.00258
+0.01%
$ 998,945 $ 73,318
Nov 28, 1 AM $ 0.00258
-0.05%
$ 997,252 $ 74,148
Nov 28, 12 AM $ 0.00258
-0.24%
$ 997,707 $ 74,746
Nov 27, 11 PM $ 0.00258
-0.30%
$ 1 million $ 75,035
Nov 27, 10 PM $ 0.00259
+3.32%
$ 1 million $ 75,407
Nov 27, 9 PM $ 0.00251
-0.23%
$ 970,533 $ 73,871
Nov 27, 8 PM $ 0.00251
+0.43%
$ 972,345 $ 73,889
Nov 27, 7 PM $ 0.0025
+0.16%
$ 968,149 $ 75,341
Nov 27, 6 PM $ 0.0025
-0.26%
$ 968,192 $ 76,561
Nov 27, 5 PM $ 0.0025
-0.03%
$ 969,143 $ 76,388
Nov 27, 4 PM $ 0.0025
+0.22%
$ 969,433 $ 76,494
Nov 27, 3 PM $ 0.0025
-0.16%
$ 966,245 $ 77,261
Nov 27, 2 PM $ 0.0025
+0.06%
$ 967,533 $ 77,930
Nov 27, 1 PM $ 0.0025
+0.22%
$ 967,095 $ 78,301
Nov 27, 12 PM $ 0.00249
-0.16%
$ 965,179 $ 79,178
Nov 27, 11 AM $ 0.0025
+0.63%
$ 966,751 $ 79,420
Nov 27, 10 AM $ 0.00248
+0.22%
$ 960,657 $ 79,799
Nov 27, 9 AM $ 0.00248
+0.61%
$ 958,499 $ 81,900
Nov 27, 8 AM $ 0.00246
-0.68%
$ 952,423 $ 82,913
Nov 27, 7 AM $ 0.00248
-5.97%
$ 958,642 $ 87,097
Nov 27, 6 AM $ 0.00263
-0.04%
$ 1.02 million $ 81,429
Nov 27, 5 AM $ 0.00263
-0.38%
$ 1.02 million $ 83,668
Nov 27, 4 AM $ 0.00264
+0.27%
$ 1.02 million $ 86,314
Nov 27, 3 AM $ 0.00264
-3.07%
$ 1.02 million $ 86,249
Nov 27, 2 AM $ 0.00271
-1.09%
$ 1.05 million $ 83,230
Nov 27, 1 AM $ 0.00274
-0.36%
$ 1.06 million $ 82,277
Nov 27, 12 AM $ 0.00275
-0.17%
$ 1.06 million $ 82,006
Nov 26, 11 PM $ 0.00275
+0.09%
$ 1.07 million $ 81,990
Nov 26, 10 PM $ 0.00275
-1.49%
$ 1.06 million $ 81,491
Nov 26, 9 PM $ 0.00279
-1.12%
$ 1.08 million $ 81,167
Nov 26, 8 PM $ 0.00282
-2.03%
$ 1.09 million $ 80,351
Nov 26, 7 PM $ 0.00288
-4.47%
$ 1.12 million $ 80,207
Nov 26, 6 PM $ 0.00302
+0.10%
$ 1.17 million $ 79,458
Nov 26, 5 PM $ 0.00302
-0.05%
$ 1.17 million $ 79,425
Nov 26, 4 PM $ 0.00302
+0.14%
$ 1.17 million $ 79,636
Nov 26, 3 PM $ 0.00301
-0.27%
$ 1.17 million $ 79,907
Nov 26, 2 PM $ 0.00302
-0.06%
$ 1.17 million $ 81,910
Nov 26, 1 PM $ 0.00302
-0.32%
$ 1.17 million $ 82,613
Nov 26, 12 PM $ 0.00303
+0.12%
$ 1.17 million $ 82,515
Nov 26, 11 AM $ 0.00303
-0.24%
$ 1.17 million $ 82,047
Nov 26, 10 AM $ 0.00304
-0.94%
$ 1.18 million $ 82,424
Nov 26, 9 AM $ 0.00309
-1.32%
$ 1.19 million $ 82,256
Nov 26, 8 AM $ 0.00314
-4.18%
$ 1.21 million $ 81,898
Nov 26, 7 AM $ 0.00327
-0.16%
$ 1.27 million $ 78,335
Nov 26, 6 AM $ 0.00328
-0.24%
$ 1.27 million $ 77,111
Nov 26, 5 AM $ 0.00329
-0.27%
$ 1.27 million $ 74,890