Decubate Historical Data

DCB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0033
+0.17%
$ 1.28 million $ 72,185
Nov 26, 3 AM $ 0.00329
-0.21%
$ 1.27 million $ 71,520
Nov 26, 2 AM $ 0.0033
+0.10%
$ 1.28 million $ 70,804
Nov 26, 1 AM $ 0.00329
-0.37%
$ 1.27 million $ 70,910
Nov 26, 12 AM $ 0.00331
+0.23%
$ 1.28 million $ 70,585
Nov 25, 11 PM $ 0.0033
-0.02%
$ 1.28 million $ 70,335
Nov 25, 10 PM $ 0.0033
-0.06%
$ 1.28 million $ 70,363
Nov 25, 9 PM $ 0.0033
+0.10%
$ 1.28 million $ 70,533
Nov 25, 8 PM $ 0.0033
+0.05%
$ 1.28 million $ 70,748
Nov 25, 7 PM $ 0.0033
+0.05%
$ 1.28 million $ 70,377
Nov 25, 6 PM $ 0.0033
-0.08%
$ 1.28 million $ 70,360
Nov 25, 5 PM $ 0.0033
+0.04%
$ 1.28 million $ 70,445
Nov 25, 4 PM $ 0.0033
+0.05%
$ 1.28 million $ 70,138
Nov 25, 3 PM $ 0.0033
-0.72%
$ 1.27 million $ 69,739
Nov 25, 2 PM $ 0.00332
-0.01%
$ 1.28 million $ 68,339
Nov 25, 1 PM $ 0.00332
-0.06%
$ 1.29 million $ 68,546
Nov 25, 12 PM $ 0.00332
-0.38%
$ 1.29 million $ 68,228
Nov 25, 11 AM $ 0.00334
-0.02%
$ 1.29 million $ 68,926
Nov 25, 10 AM $ 0.00334
-0.63%
$ 1.29 million $ 67,820
Nov 25, 9 AM $ 0.00336
-0.35%
$ 1.3 million $ 67,880
Nov 25, 8 AM $ 0.00337
+0.18%
$ 1.3 million $ 68,508
Nov 25, 7 AM $ 0.00336
+0.06%
$ 1.3 million $ 73,544
Nov 25, 6 AM $ 0.00336
-0.64%
$ 1.3 million $ 73,260
Nov 25, 5 AM $ 0.00338
+0.01%
$ 1.31 million $ 74,021
Nov 25, 4 AM $ 0.00338
-0.03%
$ 1.31 million $ 75,174
Nov 25, 3 AM $ 0.00338
-0.22%
$ 1.31 million $ 76,621
Nov 25, 2 AM $ 0.00339
+0.00%
$ 1.31 million $ 78,077
Nov 25, 1 AM $ 0.00339
+0.02%
$ 1.31 million $ 78,318
Nov 25, 12 AM $ 0.00339
+0.05%
$ 1.31 million $ 79,700
Nov 24, 11 PM $ 0.00339
-0.20%
$ 1.31 million $ 80,853
Nov 24, 10 PM $ 0.0034
-0.07%
$ 1.31 million $ 82,079
Nov 24, 9 PM $ 0.0034
-0.16%
$ 1.32 million $ 82,746
Nov 24, 8 PM $ 0.0034
+0.11%
$ 1.32 million $ 84,190
Nov 24, 7 PM $ 0.0034
-0.17%
$ 1.32 million $ 84,922
Nov 24, 6 PM $ 0.0034
+0.11%
$ 1.32 million $ 85,928
Nov 24, 5 PM $ 0.0034
+0.21%
$ 1.32 million $ 87,029
Nov 24, 4 PM $ 0.00339
-0.33%
$ 1.31 million $ 88,470
Nov 24, 3 PM $ 0.0034
-0.10%
$ 1.32 million $ 90,469
Nov 24, 2 PM $ 0.00341
+0.43%
$ 1.32 million $ 90,236
Nov 24, 1 PM $ 0.00339
-0.09%
$ 1.31 million $ 88,920
Nov 24, 12 PM $ 0.00339
-0.40%
$ 1.31 million $ 88,418
Nov 24, 11 AM $ 0.00341
+0.06%
$ 1.32 million $ 88,634
Nov 24, 10 AM $ 0.0034
+0.03%
$ 1.32 million $ 89,104
Nov 24, 9 AM $ 0.0034
+0.20%
$ 1.32 million $ 88,614
Nov 24, 8 AM $ 0.0034
+0.15%
$ 1.31 million $ 88,682
Nov 24, 7 AM $ 0.00339
+0.03%
$ 1.31 million $ 84,009
Nov 24, 6 AM $ 0.00339
+0.07%
$ 1.31 million $ 84,815
Nov 24, 5 AM $ 0.00339
-0.34%
$ 1.31 million $ 84,952
Nov 24, 4 AM $ 0.0034
+0.29%
$ 1.32 million $ 91,179
Nov 24, 3 AM $ 0.00339
-0.33%
$ 1.31 million $ 91,939