Decubate Historical Data

DCB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0034
+0.19%
$ 1.32 million $ 91,750
Nov 24, 1 AM $ 0.0034
-0.22%
$ 1.32 million $ 93,103
Nov 24, 12 AM $ 0.0034
+0.53%
$ 1.32 million $ 91,946
Nov 23, 11 PM $ 0.00339
-0.30%
$ 1.31 million $ 92,025
Nov 23, 10 PM $ 0.0034
-0.37%
$ 1.32 million $ 91,953
Nov 23, 9 PM $ 0.00341
+0.21%
$ 1.32 million $ 92,813
Nov 23, 8 PM $ 0.0034
+0.52%
$ 1.32 million $ 92,202
Nov 23, 7 PM $ 0.00339
-0.54%
$ 1.31 million $ 92,582
Nov 23, 6 PM $ 0.00341
-0.43%
$ 1.32 million $ 92,184
Nov 23, 5 PM $ 0.00342
+0.26%
$ 1.32 million $ 92,194
Nov 23, 4 PM $ 0.00342
-1.37%
$ 1.32 million $ 91,711
Nov 23, 3 PM $ 0.00346
-0.05%
$ 1.34 million $ 90,538
Nov 23, 2 PM $ 0.00347
-0.51%
$ 1.34 million $ 91,023
Nov 23, 1 PM $ 0.00348
+0.60%
$ 1.35 million $ 91,925
Nov 23, 12 PM $ 0.00346
-0.24%
$ 1.34 million $ 94,056
Nov 23, 11 AM $ 0.00347
-0.33%
$ 1.34 million $ 92,873
Nov 23, 10 AM $ 0.00348
+0.44%
$ 1.35 million $ 93,808
Nov 23, 9 AM $ 0.00347
+0.20%
$ 1.34 million $ 94,440
Nov 23, 8 AM $ 0.00346
-0.08%
$ 1.34 million $ 95,336
Nov 23, 7 AM $ 0.00347
-0.20%
$ 1.34 million $ 95,663
Nov 23, 6 AM $ 0.00347
+0.02%
$ 1.34 million $ 95,584
Nov 23, 5 AM $ 0.00347
+0.85%
$ 1.34 million $ 95,967
Nov 23, 4 AM $ 0.00344
+0.42%
$ 1.33 million $ 90,362
Nov 23, 3 AM $ 0.00343
+0.08%
$ 1.33 million $ 90,487
Nov 23, 2 AM $ 0.00343
+0.04%
$ 1.33 million $ 91,184
Nov 23, 1 AM $ 0.00342
-0.04%
$ 1.33 million $ 89,740
Nov 23, 12 AM $ 0.00343
-0.27%
$ 1.33 million $ 89,949
Nov 22, 11 PM $ 0.00343
+0.29%
$ 1.33 million $ 91,763
Nov 22, 10 PM $ 0.00342
-0.19%
$ 1.32 million $ 91,900
Nov 22, 9 PM $ 0.00343
-0.10%
$ 1.33 million $ 92,204
Nov 22, 8 PM $ 0.00343
+0.05%
$ 1.33 million $ 92,193
Nov 22, 7 PM $ 0.00343
-0.12%
$ 1.33 million $ 93,618
Nov 22, 6 PM $ 0.00343
+0.04%
$ 1.33 million $ 93,904
Nov 22, 5 PM $ 0.00343
+0.25%
$ 1.33 million $ 93,854
Nov 22, 4 PM $ 0.00343
-3.39%
$ 1.34 million $ 95,556
Nov 22, 3 PM $ 0.00355
-0.19%
$ 1.37 million $ 94,810
Nov 22, 2 PM $ 0.00356
-0.08%
$ 1.38 million $ 97,979
Nov 22, 1 PM $ 0.00356
+0.31%
$ 1.38 million $ 97,918
Nov 22, 12 PM $ 0.00355
-0.10%
$ 1.37 million $ 98,239
Nov 22, 11 AM $ 0.00355
+0.13%
$ 1.37 million $ 99,282
Nov 22, 10 AM $ 0.00355
-0.21%
$ 1.37 million $ 99,432
Nov 22, 9 AM $ 0.00356
-0.16%
$ 1.38 million $ 99,089
Nov 22, 8 AM $ 0.00356
-0.18%
$ 1.38 million $ 98,100
Nov 22, 7 AM $ 0.00357
+0.51%
$ 1.38 million $ 97,710
Nov 22, 6 AM $ 0.00355
-0.31%
$ 1.37 million $ 98,797
Nov 22, 5 AM $ 0.00356
-0.36%
$ 1.38 million $ 99,472
Nov 22, 4 AM $ 0.00357
-0.19%
$ 1.38 million $ 99,248
Nov 22, 3 AM $ 0.00358
+0.29%
$ 1.38 million $ 99,709
Nov 22, 2 AM $ 0.00357
-0.46%
$ 1.38 million $ 100,477
Nov 22, 1 AM $ 0.00358
-0.96%
$ 1.39 million $ 102,002