Decubate Historical Data

DCB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00362
-4.32%
$ 1.41 million $ 102,769
Nov 21, 11 PM $ 0.00378
-0.57%
$ 1.46 million $ 101,205
Nov 21, 10 PM $ 0.0038
+0.12%
$ 1.47 million $ 101,673
Nov 21, 9 PM $ 0.0038
-0.11%
$ 1.47 million $ 101,652
Nov 21, 8 PM $ 0.0038
-1.08%
$ 1.47 million $ 102,221
Nov 21, 7 PM $ 0.00384
-0.22%
$ 1.49 million $ 101,331
Nov 21, 6 PM $ 0.00385
+0.09%
$ 1.49 million $ 101,050
Nov 21, 5 PM $ 0.00385
+1.65%
$ 1.49 million $ 101,191
Nov 21, 4 PM $ 0.00379
-0.04%
$ 1.46 million $ 99,923
Nov 21, 3 PM $ 0.00379
-6.40%
$ 1.47 million $ 101,150
Nov 21, 2 PM $ 0.00405
+0.00%
$ 1.57 million $ 100,406
Nov 21, 1 PM $ 0.00405
+0.12%
$ 1.57 million $ 107,346
Nov 21, 12 PM $ 0.00404
-1.61%
$ 1.56 million $ 108,156
Nov 21, 11 AM $ 0.00411
+0.03%
$ 1.59 million $ 107,057
Nov 21, 10 AM $ 0.00411
-0.42%
$ 1.59 million $ 108,489
Nov 21, 9 AM $ 0.00412
-0.30%
$ 1.6 million $ 106,736
Nov 21, 8 AM $ 0.00413
-0.03%
$ 1.6 million $ 106,658
Nov 21, 7 AM $ 0.00414
+0.14%
$ 1.6 million $ 108,184
Nov 21, 6 AM $ 0.00413
+0.15%
$ 1.6 million $ 107,387
Nov 21, 5 AM $ 0.00412
-0.21%
$ 1.59 million $ 106,551
Nov 21, 4 AM $ 0.00413
+0.38%
$ 1.6 million $ 106,384
Nov 21, 3 AM $ 0.00411
-0.11%
$ 1.59 million $ 105,384
Nov 21, 2 AM $ 0.00412
+0.16%
$ 1.59 million $ 105,801
Nov 21, 1 AM $ 0.00411
-0.16%
$ 1.59 million $ 104,777
Nov 21, 12 AM $ 0.00412
+0.09%
$ 1.59 million $ 105,172
Nov 20, 11 PM $ 0.00411
+0.08%
$ 1.59 million $ 105,001
Nov 20, 10 PM $ 0.00411
-1.04%
$ 1.59 million $ 105,494
Nov 20, 9 PM $ 0.00415
+0.02%
$ 1.61 million $ 105,656
Nov 20, 8 PM $ 0.00415
-0.03%
$ 1.61 million $ 105,480
Nov 20, 7 PM $ 0.00415
+0.19%
$ 1.61 million $ 104,296
Nov 20, 6 PM $ 0.00414
+0.07%
$ 1.6 million $ 103,081
Nov 20, 5 PM $ 0.00414
-0.18%
$ 1.6 million $ 100,702
Nov 20, 4 PM $ 0.00415
+0.15%
$ 1.61 million $ 98,800
Nov 20, 3 PM $ 0.00414
-0.39%
$ 1.6 million $ 97,163
Nov 20, 2 PM $ 0.00416
-4.28%
$ 1.61 million $ 93,049
Nov 20, 1 PM $ 0.00434
-0.70%
$ 1.68 million $ 88,008
Nov 20, 12 PM $ 0.00438
-0.47%
$ 1.69 million $ 86,755
Nov 20, 11 AM $ 0.0044
-0.43%
$ 1.7 million $ 88,326
Nov 20, 10 AM $ 0.00442
+0.03%
$ 1.71 million $ 88,479
Nov 20, 9 AM $ 0.00441
-0.13%
$ 1.71 million $ 93,015
Nov 20, 8 AM $ 0.00442
+0.03%
$ 1.71 million $ 93,208
Nov 20, 7 AM $ 0.00442
-0.01%
$ 1.71 million $ 93,298
Nov 20, 6 AM $ 0.00442
-0.05%
$ 1.71 million $ 94,246
Nov 20, 5 AM $ 0.00442
+0.03%
$ 1.71 million $ 94,339
Nov 20, 4 AM $ 0.00442
-0.10%
$ 1.71 million $ 99,202
Nov 20, 3 AM $ 0.00442
+0.13%
$ 1.71 million $ 99,698
Nov 20, 2 AM $ 0.00442
+0.09%
$ 1.71 million $ 99,155
Nov 20, 1 AM $ 0.00441
-0.04%
$ 1.71 million $ 99,390
Nov 20, 12 AM $ 0.00442
-0.31%
$ 1.71 million $ 98,937
Nov 19, 11 PM $ 0.00443
+0.10%
$ 1.71 million $ 98,969