Decubate Historical Data

DCB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00442
+0.10%
$ 1.71 million $ 98,962
Nov 19, 9 PM $ 0.00442
-0.18%
$ 1.71 million $ 99,467
Nov 19, 8 PM $ 0.00443
-0.10%
$ 1.71 million $ 99,592
Nov 19, 7 PM $ 0.00443
-0.26%
$ 1.72 million $ 101,671
Nov 19, 6 PM $ 0.00444
+0.21%
$ 1.72 million $ 103,453
Nov 19, 5 PM $ 0.00443
-0.10%
$ 1.72 million $ 106,222
Nov 19, 4 PM $ 0.00444
+0.06%
$ 1.72 million $ 108,742
Nov 19, 3 PM $ 0.00444
+0.01%
$ 1.72 million $ 111,190
Nov 19, 2 PM $ 0.00443
-0.18%
$ 1.72 million $ 114,240
Nov 19, 1 PM $ 0.00444
-0.01%
$ 1.72 million $ 113,571
Nov 19, 12 PM $ 0.00444
+0.07%
$ 1.72 million $ 113,800
Nov 19, 11 AM $ 0.00444
-0.33%
$ 1.72 million $ 112,026
Nov 19, 10 AM $ 0.00445
-0.05%
$ 1.72 million $ 111,522
Nov 19, 9 AM $ 0.00446
+0.05%
$ 1.73 million $ 110,187
Nov 19, 8 AM $ 0.00445
-0.19%
$ 1.72 million $ 110,019
Nov 19, 7 AM $ 0.00446
+0.08%
$ 1.73 million $ 115,833
Nov 19, 6 AM $ 0.00446
-0.05%
$ 1.73 million $ 115,689
Nov 19, 5 AM $ 0.00446
-1.50%
$ 1.73 million $ 116,045
Nov 19, 4 AM $ 0.00453
+0.13%
$ 1.75 million $ 111,390
Nov 19, 3 AM $ 0.00453
-0.07%
$ 1.75 million $ 111,701
Nov 19, 2 AM $ 0.00453
+0.16%
$ 1.75 million $ 111,136
Nov 19, 1 AM $ 0.00452
-0.19%
$ 1.75 million $ 111,697
Nov 19, 12 AM $ 0.00453
-0.07%
$ 1.75 million $ 111,470
Nov 18, 11 PM $ 0.00453
+0.18%
$ 1.75 million $ 111,604
Nov 18, 10 PM $ 0.00453
+0.01%
$ 1.75 million $ 111,578
Nov 18, 9 PM $ 0.00453
+0.07%
$ 1.75 million $ 112,491
Nov 18, 8 PM $ 0.00453
+0.05%
$ 1.75 million $ 112,604
Nov 18, 7 PM $ 0.00453
-0.06%
$ 1.75 million $ 111,803
Nov 18, 6 PM $ 0.00453
-0.02%
$ 1.75 million $ 109,492
Nov 18, 5 PM $ 0.00453
+0.14%
$ 1.75 million $ 109,276
Nov 18, 4 PM $ 0.00453
-0.08%
$ 1.75 million $ 109,311
Nov 18, 3 PM $ 0.00453
-0.05%
$ 1.75 million $ 106,808
Nov 18, 2 PM $ 0.00453
-0.09%
$ 1.75 million $ 113,923
Nov 18, 1 PM $ 0.00454
+0.05%
$ 1.76 million $ 114,107
Nov 18, 12 PM $ 0.00453
-0.07%
$ 1.75 million $ 113,380
Nov 18, 11 AM $ 0.00454
+0.07%
$ 1.76 million $ 113,064
Nov 18, 10 AM $ 0.00453
-0.12%
$ 1.75 million $ 111,879
Nov 18, 9 AM $ 0.00454
-0.17%
$ 1.76 million $ 112,362
Nov 18, 8 AM $ 0.00455
-0.66%
$ 1.76 million $ 112,747
Nov 18, 7 AM $ 0.00458
-0.80%
$ 1.77 million $ 113,771
Nov 18, 6 AM $ 0.00462
+0.16%
$ 1.79 million $ 114,827
Nov 18, 5 AM $ 0.00461
+0.03%
$ 1.78 million $ 115,161
Nov 18, 4 AM $ 0.00461
-0.10%
$ 1.78 million $ 115,784
Nov 18, 3 AM $ 0.00461
+0.10%
$ 1.78 million $ 115,843
Nov 18, 2 AM $ 0.00461
-0.09%
$ 1.78 million $ 116,723
Nov 18, 1 AM $ 0.00461
+0.08%
$ 1.78 million $ 115,889
Nov 18, 12 AM $ 0.00461
-0.17%
$ 1.78 million $ 117,670
Nov 17, 11 PM $ 0.00462
+0.10%
$ 1.79 million $ 117,731
Nov 17, 10 PM $ 0.00461
-1.09%
$ 1.78 million $ 118,392
Nov 17, 9 PM $ 0.00466
+0.16%
$ 1.8 million $ 117,395