Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decubate Historical Data

DCB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.00611
-1.70%
$2.36 million $200,065
Nov 5, 2025 $0.00622
-1.14%
$2.41 million $205,564
Nov 4, 2025 $0.00629
-2.51%
$2.44 million $206,858
Nov 3, 2025 $0.00645
-0.96%
$2.5 million $211,953
Nov 2, 2025 $0.00651
-0.70%
$2.53 million $215,713
Nov 1, 2025 $0.00656
+1.24%
$2.54 million $217,137
Oct 31, 2025 $0.00642
-0.85%
$2.51 million $212,177
Oct 30, 2025 $0.00648
-2.10%
$2.51 million $197,471
Oct 29, 2025 $0.00662
-0.11%
$2.51 million $206,065
Oct 28, 2025 $0.00663
+1.03%
$2.51 million $160,400
Oct 27, 2025 $0.00656
-0.27%
$2.49 million $64,021
Oct 26, 2025 $0.00661
+1.31%
$2.5 million $61,225
Oct 25, 2025 $0.00652
-0.17%
$2.47 million $61,998
Oct 24, 2025 $0.00654
-0.84%
$2.48 million $128,752
Oct 23, 2025 $0.0066
-4.20%
$2.5 million $132,836
Oct 22, 2025 $0.00685
-1.72%
$2.61 million $132,920
Oct 21, 2025 $0.00699
-0.04%
$2.64 million $120,013
Oct 20, 2025 $0.00698
-0.34%
$2.65 million $122,983
Oct 19, 2025 $0.007
-0.74%
$2.65 million $124,940
Oct 18, 2025 $0.00706
+0.24%
$2.67 million $127,210
Oct 17, 2025 $0.00704
-1.80%
$2.67 million $126,337
Oct 16, 2025 $0.00716
-1.72%
$2.74 million $131,385
Oct 15, 2025 $0.00729
+0.13%
$2.78 million $130,278
Oct 14, 2025 $0.00728
-0.70%
$2.78 million $129,739
Oct 13, 2025 $0.00733
-0.64%
$2.8 million $129,261
Oct 12, 2025 $0.00738
+0.81%
$2.82 million $137,115
Oct 11, 2025 $0.00731
-2.00%
$2.79 million $135,747
Oct 10, 2025 $0.00746
-6.46%
$2.85 million $147,733
Oct 9, 2025 $0.00798
+0.08%
$3.04 million $139,200
Oct 8, 2025 $0.00797
+1.64%
$3.04 million $143,864
Oct 7, 2025 $0.00784
-2.27%
$2.99 million $139,245
Oct 6, 2025 $0.00803
+0.60%
$3.06 million $115,537
Oct 5, 2025 $0.00798
-1.94%
$3.05 million $173,066
Oct 4, 2025 $0.00814
-0.54%
$3.1 million $91,159
Oct 3, 2025 $0.00818
-0.39%
$3.12 million $90,056
Oct 2, 2025 $0.00821
-0.35%
$3.13 million $149,563
Oct 1, 2025 $0.00823
-0.36%
$3.14 million $156,652
Sep 30, 2025 $0.00824
-2.91%
$3.15 million $153,707
Sep 29, 2025 $0.00849
-5.42%
$3.24 million $187,112
Sep 28, 2025 $0.00901
-2.15%
$3.42 million $159,856
Sep 27, 2025 $0.00921
-1.13%
$3.51 million $168,400
Sep 26, 2025 $0.00932
+0.12%
$3.55 million $153,689
Sep 25, 2025 $0.00934
-6.47%
$3.55 million $154,768
Sep 24, 2025 $0.00999
-2.00%
$3.8 million $182,448
Sep 23, 2025 $0.0102
-3.05%
$3.89 million $160,499
Sep 22, 2025 $0.0105
-1.91%
$4.01 million $173,123
Sep 21, 2025 $0.0107
-0.29%
$4.09 million $173,760
Sep 20, 2025 $0.0107
-0.32%
$4.1 million $166,377
Sep 19, 2025 $0.0108
+0.31%
$4.11 million $162,849
Sep 18, 2025 $0.0107
-0.79%
$4.09 million $173,875