Decubate Historical Data

DCB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000363
-0.55%
$ 167,934 $ 9,138
Mar 30, 5 PM $ 0.000365
+0.00%
$ 168,859 $ 9,067
Mar 30, 4 PM $ 0.000365
+1.84%
$ 168,859 $ 9,001
Mar 30, 3 PM $ 0.000359
-3.44%
$ 165,809 $ 9,082
Mar 30, 2 PM $ 0.000359
+0.00%
$ 165,809 $ 9,031
Mar 30, 1 PM $ 0.000359
+0.00%
$ 165,809 $ 9,087
Mar 30, 12 PM $ 0.000359
-1.24%
$ 165,809 $ 9,135
Mar 30, 11 AM $ 0.000363
+1.25%
$ 167,888 $ 9,223
Mar 30, 10 AM $ 0.000359
+0.00%
$ 165,809 $ 9,265
Mar 30, 9 AM $ 0.000359
-1.99%
$ 165,809 $ 9,224
Mar 30, 8 AM $ 0.000366
+1.92%
$ 169,182 $ 9,296
Mar 30, 7 AM $ 0.000359
+0.00%
$ 165,993 $ 9,287
Mar 30, 6 AM $ 0.000359
-1.13%
$ 165,993 $ 9,370
Mar 30, 5 AM $ 0.000363
+0.00%
$ 167,888 $ 9,514
Mar 30, 4 AM $ 0.000363
+1.14%
$ 167,888 $ 9,492
Mar 30, 3 AM $ 0.000359
-2.07%
$ 165,993 $ 9,511
Mar 30, 2 AM $ 0.000379
+5.54%
$ 175,190 $ 9,488
Mar 30, 1 AM $ 0.000359
-4.39%
$ 165,993 $ 9,571
Mar 30, 12 AM $ 0.000359
-3.98%
$ 165,993 $ 9,498
Mar 29, 11 PM $ 0.000374
-1.19%
$ 172,879 $ 9,445
Mar 29, 10 PM $ 0.000379
+5.40%
$ 174,959 $ 9,443
Mar 29, 9 PM $ 0.000359
+0.00%
$ 165,993 $ 9,630
Mar 29, 8 PM $ 0.000359
-0.06%
$ 165,993 $ 9,671
Mar 29, 7 PM $ 0.000359
+0.03%
$ 166,086 $ 9,591
Mar 29, 6 PM $ 0.000359
-6.07%
$ 166,040 $ 9,658
Mar 29, 5 PM $ 0.000382
+0.60%
$ 176,761 $ 9,699
Mar 29, 4 PM $ 0.00038
-0.34%
$ 175,698 $ 9,679
Mar 29, 3 PM $ 0.000387
+7.66%
$ 178,702 $ 9,647
Mar 29, 2 PM $ 0.000384
+0.00%
$ 177,685 $ 9,604
Mar 29, 1 PM $ 0.00036
-0.03%
$ 166,363 $ 9,504
Mar 29, 12 PM $ 0.00036
-0.83%
$ 166,363 $ 9,544
Mar 29, 11 AM $ 0.000363
-5.05%
$ 167,749 $ 9,540
Mar 29, 10 AM $ 0.000383
-0.05%
$ 177,223 $ 9,444
Mar 29, 9 AM $ 0.000384
+6.58%
$ 177,315 $ 9,533
Mar 29, 8 AM $ 0.000383
-0.93%
$ 177,223 $ 9,424
Mar 29, 7 AM $ 0.000387
+7.53%
$ 178,887 $ 9,399
Mar 29, 6 AM $ 0.000383
-0.31%
$ 176,946 $ 9,294
Mar 29, 5 AM $ 0.000386
+7.19%
$ 178,332 $ 9,185
Mar 29, 4 AM $ 0.00036
+0.00%
$ 166,363 $ 9,172
Mar 29, 3 AM $ 0.00036
-7.05%
$ 166,363 $ 9,115
Mar 29, 2 AM $ 0.000387
+0.05%
$ 178,979 $ 9,059
Mar 29, 1 AM $ 0.000384
+6.69%
$ 177,500 $ 9,040
Mar 29, 12 AM $ 0.00036
-6.81%
$ 166,363 $ 9,032
Mar 28, 11 PM $ 0.000387
+0.75%
$ 178,938 $ 9,064
Mar 28, 10 PM $ 0.000384
-0.75%
$ 177,598 $ 9,051
Mar 28, 9 PM $ 0.000387
+0.68%
$ 178,938 $ 8,873
Mar 28, 8 PM $ 0.00036
+0.00%
$ 166,325 $ 8,808
Mar 28, 7 PM $ 0.00036
+0.00%
$ 166,371 $ 8,790
Mar 28, 6 PM $ 0.00036
+0.00%
$ 166,325 $ 8,662
Mar 28, 5 PM $ 0.00036
+0.00%
$ 166,325 $ 8,673