Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.0000673
+0.00%
$61,658 $90
Jun 22, 4 AM $0.0000673
+0.03%
$61,658 $45
Jun 21, 6 PM $0.0000683
+0.61%
$62,631 $40
Jun 19, 5 PM $0.0000681
+0.56%
$62,370 $17
Jun 18, 5 PM $0.0000677
+0.00%
$62,028 $1
Jun 18, 6 AM $0.0000677
+0.00%
$62,035 $67
Jun 17, 7 AM $0.0000677
+0.02%
$62,049 $66
Jun 16, 2 PM $0.0000691
+0.00%
$63,363 $52
Jun 15, 5 PM $0.0000691
+0.01%
$63,369 $52
Jun 12, 8 PM $0.0000698
+0.00%
$64,008 $1,665
Jun 12, 1 PM $0.0000687
+0.00%
$-- $1,202
Jun 12, 12 PM $0.0000768
-13.44%
$70,344 $1,202
Jun 11, 6 PM $0.0000701
+0.00%
$64,209 $175
Jun 10, 4 AM $0.0000701
+0.00%
$64,224 $0
Jun 8, 12 AM $0.0000703
+0.00%
$64,386 $30
Jun 7, 10 AM $0.0000704
+0.00%
$64,492 $30
Jun 7, 8 AM $0.000071
+0.00%
$65,026 $1
Jun 7, 7 AM $0.0000709
+0.00%
$65,001 $1
Jun 6, 4 AM $0.0000712
+0.00%
$65,298 $9
Jun 5, 10 PM $0.000071
+0.00%
$65,035 $4
Jun 5, 8 PM $0.0000711
+0.00%
$65,158 $4
Jun 5, 7 PM $0.0000711
-0.07%
$65,155 $3
Jun 5, 4 PM $0.0000712
+0.00%
$65,262 $2
Jun 4, 2 PM $0.000071
+0.00%
$65,110 $406
Jun 4, 5 AM $0.0000721
+0.00%
$66,119 $305
Jun 4, 4 AM $0.0000721
-0.80%
$66,110 $280
Jun 4, 3 AM $0.0000727
-0.05%
$66,610 $280
Jun 4, 2 AM $0.0000734
+0.93%
$67,255 $281
Jun 4, 1 AM $0.0000727
+0.00%
$66,614 $281
Jun 3, 4 AM $0.0000728
-0.46%
$66,741 $10
Jun 2, 11 PM $0.0000732
+0.00%
$67,056 $10
Jun 2, 10 PM $0.0000731
+0.00%
$66,981 $9
Jun 2, 10 AM $0.0000728
+0.00%
$66,755 $4
Jun 2, 9 AM $0.0000734
+0.00%
$67,239 $6
Jun 2, 2 AM $0.0000731
-0.07%
$66,961 $15
Jun 1, 8 PM $0.000073
-0.02%
$66,946 $15
Jun 1, 7 PM $0.0000731
+0.00%
$66,976 $15
Jun 1, 6 PM $0.0000731
+0.00%
$67,006 $14
Jun 1, 2 PM $0.0000732
+0.00%
$67,098 $14
Jun 1, 10 AM $0.0000729
+0.00%
$66,778 $13
Jun 1, 9 AM $0.000073
+0.00%
$66,941 $12
Jun 1, 7 AM $0.0000733
+0.00%
$67,188 $2
Jun 1, 6 AM $0.0000734
+0.00%
$67,253 $2
May 31, 5 PM $0.0000734
+0.00%
$67,281 $4
May 31, 8 AM $0.0000734
+0.00%
$67,253 $5
May 30, 10 PM $0.0000732
+0.00%
$67,080 $5
May 30, 4 PM $0.0000757
+3.37%
$69,372 $3
May 28, 6 AM $0.0000732
+0.00%
$67,094 $173
May 27, 6 PM $0.0000736
+0.00%
$67,430 $100
May 26, 2 PM $0.0000732
+0.00%
$67,092 $48