Decubate Historical Data

DCB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00465
-0.01%
$ 1.8 million $ 117,178
Nov 17, 7 PM $ 0.00465
-0.22%
$ 1.8 million $ 117,531
Nov 17, 6 PM $ 0.00466
-0.10%
$ 1.81 million $ 116,895
Nov 17, 5 PM $ 0.00467
-0.23%
$ 1.81 million $ 116,697
Nov 17, 4 PM $ 0.00468
+0.80%
$ 1.81 million $ 116,840
Nov 17, 3 PM $ 0.00464
-0.09%
$ 1.8 million $ 115,633
Nov 17, 2 PM $ 0.00465
+0.19%
$ 1.8 million $ 115,951
Nov 17, 1 PM $ 0.00464
-0.10%
$ 1.8 million $ 115,220
Nov 17, 12 PM $ 0.00464
-0.25%
$ 1.8 million $ 114,432
Nov 17, 11 AM $ 0.00465
-0.24%
$ 1.8 million $ 114,673
Nov 17, 10 AM $ 0.00467
+0.01%
$ 1.81 million $ 115,486
Nov 17, 9 AM $ 0.00467
-0.09%
$ 1.81 million $ 115,746
Nov 17, 8 AM $ 0.00467
+0.58%
$ 1.81 million $ 117,009
Nov 17, 7 AM $ 0.00464
+0.42%
$ 1.8 million $ 115,990
Nov 17, 6 AM $ 0.00462
-0.09%
$ 1.79 million $ 113,878
Nov 17, 5 AM $ 0.00463
-0.18%
$ 1.79 million $ 114,300
Nov 17, 4 AM $ 0.00464
+0.14%
$ 1.79 million $ 114,276
Nov 17, 3 AM $ 0.00463
-0.04%
$ 1.79 million $ 113,957
Nov 17, 2 AM $ 0.00463
+0.15%
$ 1.79 million $ 112,977
Nov 17, 1 AM $ 0.00463
-0.23%
$ 1.79 million $ 114,053
Nov 17, 12 AM $ 0.00464
+0.33%
$ 1.79 million $ 112,949
Nov 16, 11 PM $ 0.00462
+0.01%
$ 1.79 million $ 112,349
Nov 16, 10 PM $ 0.00462
+0.00%
$ 1.79 million $ 111,190
Nov 16, 9 PM $ 0.00462
+0.06%
$ 1.79 million $ 110,191
Nov 16, 8 PM $ 0.00462
+0.10%
$ 1.79 million $ 109,895
Nov 16, 7 PM $ 0.00461
+0.17%
$ 1.79 million $ 111,660
Nov 16, 6 PM $ 0.00461
-0.13%
$ 1.78 million $ 111,791
Nov 16, 5 PM $ 0.00461
-0.24%
$ 1.78 million $ 112,393
Nov 16, 4 PM $ 0.00462
+0.10%
$ 1.79 million $ 111,931
Nov 16, 3 PM $ 0.00462
+0.15%
$ 1.79 million $ 112,350
Nov 16, 2 PM $ 0.00461
+0.20%
$ 1.78 million $ 111,229
Nov 16, 1 PM $ 0.0046
-0.25%
$ 1.78 million $ 111,795
Nov 16, 12 PM $ 0.00461
-0.12%
$ 1.79 million $ 111,641
Nov 16, 11 AM $ 0.00462
+0.12%
$ 1.79 million $ 108,949
Nov 16, 10 AM $ 0.00461
-0.05%
$ 1.79 million $ 109,875
Nov 16, 9 AM $ 0.00461
-0.20%
$ 1.78 million $ 110,773
Nov 16, 8 AM $ 0.00462
+0.25%
$ 1.79 million $ 109,951
Nov 16, 7 AM $ 0.00461
-0.25%
$ 1.78 million $ 112,524
Nov 16, 6 AM $ 0.00462
+0.19%
$ 1.79 million $ 113,120
Nov 16, 5 AM $ 0.00461
-0.02%
$ 1.78 million $ 112,348
Nov 16, 4 AM $ 0.00461
-0.15%
$ 1.79 million $ 111,637
Nov 16, 3 AM $ 0.00462
+0.03%
$ 1.79 million $ 112,689
Nov 16, 2 AM $ 0.00462
+0.31%
$ 1.79 million $ 112,419
Nov 16, 1 AM $ 0.0046
-0.18%
$ 1.78 million $ 112,473
Nov 16, 12 AM $ 0.00461
+0.13%
$ 1.79 million $ 113,134
Nov 15, 11 PM $ 0.00461
-0.15%
$ 1.78 million $ 113,666
Nov 15, 10 PM $ 0.00461
-0.14%
$ 1.79 million $ 113,693
Nov 15, 9 PM $ 0.00462
-0.06%
$ 1.79 million $ 113,816
Nov 15, 8 PM $ 0.00462
+0.15%
$ 1.79 million $ 115,122
Nov 15, 7 PM $ 0.00462
+0.02%
$ 1.79 million $ 115,155