Decubate Historical Data

DCB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00462
+0.10%
$ 1.79 million $ 115,852
Nov 15, 5 PM $ 0.00461
+0.04%
$ 1.78 million $ 117,690
Nov 15, 4 PM $ 0.00461
-0.05%
$ 1.78 million $ 117,906
Nov 15, 3 PM $ 0.00461
-0.23%
$ 1.78 million $ 116,300
Nov 15, 2 PM $ 0.00462
+0.10%
$ 1.79 million $ 115,806
Nov 15, 1 PM $ 0.00462
+0.09%
$ 1.79 million $ 119,311
Nov 15, 12 PM $ 0.00461
+0.35%
$ 1.78 million $ 121,200
Nov 15, 11 AM $ 0.00459
+0.10%
$ 1.78 million $ 132,500
Nov 15, 10 AM $ 0.00459
-0.45%
$ 1.78 million $ 135,627
Nov 15, 9 AM $ 0.00461
-0.07%
$ 1.78 million $ 136,607
Nov 15, 8 AM $ 0.00461
-0.14%
$ 1.78 million $ 136,798
Nov 15, 7 AM $ 0.00462
+0.16%
$ 1.79 million $ 136,532
Nov 15, 6 AM $ 0.00461
+0.62%
$ 1.79 million $ 137,577
Nov 15, 5 AM $ 0.00459
+0.00%
$ 1.77 million $ 139,309
Nov 15, 4 AM $ 0.00459
-1.50%
$ 1.77 million $ 138,989
Nov 15, 3 AM $ 0.00465
+0.23%
$ 1.8 million $ 139,731
Nov 15, 2 AM $ 0.00464
+0.11%
$ 1.8 million $ 140,617
Nov 15, 1 AM $ 0.00463
-0.05%
$ 1.79 million $ 140,173
Nov 15, 12 AM $ 0.00464
-0.41%
$ 1.79 million $ 142,977
Nov 14, 11 PM $ 0.00465
-0.25%
$ 1.8 million $ 143,093
Nov 14, 10 PM $ 0.00467
-0.11%
$ 1.81 million $ 143,262
Nov 14, 9 PM $ 0.00467
+0.13%
$ 1.81 million $ 144,401
Nov 14, 8 PM $ 0.00467
-1.28%
$ 1.81 million $ 144,579
Nov 14, 7 PM $ 0.00473
-0.46%
$ 1.83 million $ 145,617
Nov 14, 6 PM $ 0.00475
-1.58%
$ 1.84 million $ 145,890
Nov 14, 5 PM $ 0.00483
+0.64%
$ 1.87 million $ 144,559
Nov 14, 4 PM $ 0.0048
-0.31%
$ 1.86 million $ 145,433
Nov 14, 3 PM $ 0.00481
-0.36%
$ 1.86 million $ 147,943
Nov 14, 2 PM $ 0.00483
+0.42%
$ 1.87 million $ 149,835
Nov 14, 1 PM $ 0.00481
-3.62%
$ 1.86 million $ 146,568
Nov 14, 12 PM $ 0.00499
-12.80%
$ 1.93 million $ 145,832
Nov 14, 11 AM $ 0.00563
-1.98%
$ 2.18 million $ 134,797
Nov 14, 10 AM $ 0.00574
-0.18%
$ 2.22 million $ 132,951
Nov 14, 9 AM $ 0.00575
-0.16%
$ 2.23 million $ 132,131
Nov 14, 8 AM $ 0.00576
+0.05%
$ 2.23 million $ 132,756
Nov 14, 7 AM $ 0.00576
-1.63%
$ 2.23 million $ 133,821
Nov 14, 6 AM $ 0.00585
+0.07%
$ 2.27 million $ 133,583
Nov 14, 5 AM $ 0.00585
+0.08%
$ 2.26 million $ 133,587
Nov 14, 4 AM $ 0.00584
-0.03%
$ 2.26 million $ 134,086
Nov 14, 3 AM $ 0.00584
-0.01%
$ 2.26 million $ 133,475
Nov 14, 2 AM $ 0.00584
-0.10%
$ 2.26 million $ 133,959
Nov 14, 1 AM $ 0.00585
+0.06%
$ 2.26 million $ 133,490
Nov 14, 12 AM $ 0.00585
+0.09%
$ 2.26 million $ 132,284
Nov 13, 11 PM $ 0.00584
-0.09%
$ 2.26 million $ 133,086
Nov 13, 10 PM $ 0.00585
-0.05%
$ 2.26 million $ 132,962
Nov 13, 9 PM $ 0.00585
-0.06%
$ 2.26 million $ 133,183
Nov 13, 8 PM $ 0.00585
-0.41%
$ 2.26 million $ 133,825
Nov 13, 7 PM $ 0.00588
-0.42%
$ 2.27 million $ 133,180
Nov 13, 6 PM $ 0.0059
+0.42%
$ 2.28 million $ 133,124
Nov 13, 5 PM $ 0.00588
-0.21%
$ 2.27 million $ 136,254