Decubate Historical Data

DCB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0059
+0.42%
$ 2.28 million $ 133,124
Nov 13, 5 PM $ 0.00588
-0.21%
$ 2.27 million $ 136,254
Nov 13, 4 PM $ 0.00589
-0.06%
$ 2.28 million $ 136,732
Nov 13, 3 PM $ 0.00589
-0.11%
$ 2.28 million $ 136,797
Nov 13, 2 PM $ 0.0059
+0.11%
$ 2.28 million $ 136,223
Nov 13, 1 PM $ 0.00589
+0.05%
$ 2.28 million $ 136,143
Nov 13, 12 PM $ 0.00589
-0.40%
$ 2.28 million $ 134,824
Nov 13, 11 AM $ 0.00591
+0.15%
$ 2.29 million $ 134,500
Nov 13, 10 AM $ 0.0059
+0.00%
$ 2.29 million $ 134,985
Nov 13, 9 AM $ 0.0059
-0.11%
$ 2.29 million $ 135,303
Nov 13, 8 AM $ 0.00591
+0.32%
$ 2.29 million $ 134,917
Nov 13, 7 AM $ 0.00589
-0.19%
$ 2.28 million $ 136,032
Nov 13, 6 AM $ 0.00591
+0.09%
$ 2.29 million $ 135,949
Nov 13, 5 AM $ 0.0059
+0.06%
$ 2.28 million $ 136,653
Nov 13, 4 AM $ 0.0059
+0.02%
$ 2.28 million $ 136,521
Nov 13, 3 AM $ 0.0059
-0.15%
$ 2.28 million $ 134,834
Nov 13, 2 AM $ 0.0059
+0.02%
$ 2.28 million $ 134,285
Nov 13, 1 AM $ 0.0059
+0.15%
$ 2.28 million $ 135,523
Nov 13, 12 AM $ 0.00589
+0.09%
$ 2.28 million $ 136,248
Nov 12, 11 PM $ 0.00589
-0.29%
$ 2.28 million $ 136,252
Nov 12, 10 PM $ 0.00591
+0.38%
$ 2.29 million $ 136,138
Nov 12, 9 PM $ 0.00588
-0.27%
$ 2.28 million $ 136,031
Nov 12, 8 PM $ 0.0059
+0.08%
$ 2.28 million $ 136,170
Nov 12, 7 PM $ 0.0059
+0.19%
$ 2.28 million $ 137,267
Nov 12, 6 PM $ 0.00588
-0.68%
$ 2.28 million $ 137,694
Nov 12, 5 PM $ 0.00592
-0.15%
$ 2.29 million $ 136,822
Nov 12, 4 PM $ 0.00593
-0.12%
$ 2.3 million $ 139,706
Nov 12, 3 PM $ 0.00594
-0.09%
$ 2.3 million $ 141,545
Nov 12, 2 PM $ 0.00595
-0.30%
$ 2.3 million $ 145,275
Nov 12, 1 PM $ 0.00596
+0.10%
$ 2.31 million $ 148,165
Nov 12, 12 PM $ 0.00596
-0.03%
$ 2.3 million $ 151,106
Nov 12, 11 AM $ 0.00596
+0.03%
$ 2.31 million $ 154,053
Nov 12, 10 AM $ 0.00596
-0.15%
$ 2.3 million $ 157,608
Nov 12, 9 AM $ 0.00596
-0.04%
$ 2.31 million $ 160,575
Nov 12, 8 AM $ 0.00597
-0.26%
$ 2.31 million $ 163,458
Nov 12, 7 AM $ 0.00598
-0.09%
$ 2.31 million $ 164,033
Nov 12, 6 AM $ 0.00599
+0.14%
$ 2.32 million $ 166,621
Nov 12, 5 AM $ 0.00598
+0.10%
$ 2.31 million $ 167,861
Nov 12, 4 AM $ 0.00598
-0.03%
$ 2.31 million $ 170,375
Nov 12, 3 AM $ 0.00598
+0.04%
$ 2.31 million $ 173,920
Nov 12, 2 AM $ 0.00597
+0.03%
$ 2.31 million $ 177,213
Nov 12, 1 AM $ 0.00597
-0.19%
$ 2.31 million $ 179,582
Nov 12, 12 AM $ 0.00598
+0.07%
$ 2.32 million $ 183,188
Nov 11, 11 PM $ 0.00598
+0.00%
$ 2.31 million $ 185,328
Nov 11, 10 PM $ 0.00598
-0.23%
$ 2.31 million $ 188,909
Nov 11, 9 PM $ 0.00599
+0.51%
$ 2.32 million $ 191,221
Nov 11, 8 PM $ 0.00596
-0.51%
$ 2.31 million $ 192,561
Nov 11, 7 PM $ 0.00599
-0.15%
$ 2.32 million $ 195,779
Nov 11, 6 PM $ 0.006
+0.02%
$ 2.32 million $ 197,410
Nov 11, 5 PM $ 0.006
+0.06%
$ 2.32 million $ 198,004