Decubate Historical Data

DCB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00599
+0.05%
$ 2.32 million $ 196,898
Nov 11, 3 PM $ 0.00599
+0.03%
$ 2.32 million $ 195,926
Nov 11, 2 PM $ 0.00599
-0.02%
$ 2.32 million $ 196,532
Nov 11, 1 PM $ 0.00599
+0.02%
$ 2.32 million $ 197,576
Nov 11, 12 PM $ 0.00599
-0.05%
$ 2.32 million $ 197,967
Nov 11, 11 AM $ 0.00599
+0.07%
$ 2.32 million $ 198,854
Nov 11, 10 AM $ 0.00599
-0.05%
$ 2.32 million $ 196,546
Nov 11, 9 AM $ 0.00599
-0.04%
$ 2.32 million $ 196,724
Nov 11, 8 AM $ 0.00599
+0.04%
$ 2.32 million $ 196,268
Nov 11, 7 AM $ 0.00599
-0.02%
$ 2.32 million $ 196,792
Nov 11, 6 AM $ 0.00599
+0.10%
$ 2.32 million $ 196,646
Nov 11, 5 AM $ 0.00599
+0.00%
$ 2.32 million $ 196,061
Nov 11, 4 AM $ 0.00599
+0.00%
$ 2.32 million $ 196,489
Nov 11, 3 AM $ 0.00599
-0.06%
$ 2.32 million $ 195,644
Nov 11, 2 AM $ 0.00599
-0.04%
$ 2.32 million $ 195,109
Nov 11, 1 AM $ 0.00599
-0.08%
$ 2.32 million $ 194,164
Nov 11, 12 AM $ 0.006
-0.08%
$ 2.32 million $ 192,384
Nov 10, 11 PM $ 0.006
+0.25%
$ 2.32 million $ 192,570
Nov 10, 10 PM $ 0.00599
-0.10%
$ 2.32 million $ 190,233
Nov 10, 9 PM $ 0.00599
-0.17%
$ 2.32 million $ 185,364
Nov 10, 8 PM $ 0.00601
+0.05%
$ 2.32 million $ 184,826
Nov 10, 7 PM $ 0.006
-0.02%
$ 2.32 million $ 182,489
Nov 10, 6 PM $ 0.006
+0.14%
$ 2.32 million $ 182,626
Nov 10, 5 PM $ 0.00599
-0.04%
$ 2.32 million $ 181,536
Nov 10, 4 PM $ 0.006
+0.27%
$ 2.32 million $ 180,699
Nov 10, 3 PM $ 0.00598
-0.06%
$ 2.31 million $ 181,179
Nov 10, 2 PM $ 0.00598
-0.04%
$ 2.32 million $ 180,056
Nov 10, 1 PM $ 0.00599
+0.19%
$ 2.32 million $ 178,367
Nov 10, 12 PM $ 0.00597
-0.29%
$ 2.31 million $ 177,984
Nov 10, 11 AM $ 0.00599
-0.12%
$ 2.32 million $ 177,920
Nov 10, 10 AM $ 0.006
+0.55%
$ 2.32 million $ 179,184
Nov 10, 9 AM $ 0.00597
+0.21%
$ 2.31 million $ 178,898
Nov 10, 8 AM $ 0.00596
-0.04%
$ 2.3 million $ 179,410
Nov 10, 7 AM $ 0.00596
+0.04%
$ 2.31 million $ 180,691
Nov 10, 6 AM $ 0.00596
-0.20%
$ 2.3 million $ 180,497
Nov 10, 5 AM $ 0.00597
+0.01%
$ 2.31 million $ 182,660
Nov 10, 4 AM $ 0.00597
+0.04%
$ 2.31 million $ 181,402
Nov 10, 3 AM $ 0.00596
+0.11%
$ 2.31 million $ 180,867
Nov 10, 2 AM $ 0.00596
-0.17%
$ 2.31 million $ 180,502
Nov 10, 1 AM $ 0.00597
-0.05%
$ 2.31 million $ 182,082
Nov 10, 12 AM $ 0.00597
-0.09%
$ 2.31 million $ 182,523
Nov 9, 11 PM $ 0.00597
-0.21%
$ 2.31 million $ 182,655
Nov 9, 10 PM $ 0.00599
+0.45%
$ 2.32 million $ 184,005
Nov 9, 9 PM $ 0.00596
+0.57%
$ 2.31 million $ 188,571
Nov 9, 8 PM $ 0.00592
+0.11%
$ 2.29 million $ 189,741
Nov 9, 7 PM $ 0.00592
+0.20%
$ 2.29 million $ 189,858
Nov 9, 6 PM $ 0.00591
-0.02%
$ 2.29 million $ 191,221
Nov 9, 5 PM $ 0.00591
+0.01%
$ 2.29 million $ 192,049
Nov 9, 4 PM $ 0.00591
+0.06%
$ 2.29 million $ 193,903
Nov 9, 3 PM $ 0.00591
+0.00%
$ 2.29 million $ 194,783