Decubate Historical Data

DCB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00591
-0.08%
$ 2.29 million $ 195,248
Nov 9, 1 PM $ 0.00591
+0.04%
$ 2.29 million $ 195,991
Nov 9, 12 PM $ 0.00591
+0.00%
$ 2.29 million $ 197,835
Nov 9, 11 AM $ 0.00591
-0.04%
$ 2.29 million $ 197,963
Nov 9, 10 AM $ 0.00591
+0.01%
$ 2.29 million $ 198,079
Nov 9, 9 AM $ 0.00591
+0.05%
$ 2.29 million $ 199,223
Nov 9, 8 AM $ 0.00591
+0.04%
$ 2.29 million $ 198,239
Nov 9, 7 AM $ 0.0059
+0.01%
$ 2.28 million $ 197,457
Nov 9, 6 AM $ 0.0059
-0.03%
$ 2.28 million $ 199,903
Nov 9, 5 AM $ 0.00591
+0.04%
$ 2.29 million $ 198,456
Nov 9, 4 AM $ 0.0059
-0.03%
$ 2.28 million $ 198,953
Nov 9, 3 AM $ 0.00591
+0.03%
$ 2.29 million $ 199,425
Nov 9, 2 AM $ 0.00591
-0.04%
$ 2.29 million $ 201,248
Nov 9, 1 AM $ 0.00591
-0.06%
$ 2.29 million $ 199,923
Nov 9, 12 AM $ 0.00591
+0.15%
$ 2.29 million $ 201,198
Nov 8, 11 PM $ 0.0059
-0.03%
$ 2.28 million $ 200,533
Nov 8, 10 PM $ 0.0059
-0.07%
$ 2.28 million $ 200,957
Nov 8, 9 PM $ 0.00591
-0.08%
$ 2.29 million $ 200,626
Nov 8, 8 PM $ 0.00591
+0.01%
$ 2.29 million $ 200,888
Nov 8, 7 PM $ 0.00591
-0.04%
$ 2.29 million $ 202,951
Nov 8, 6 PM $ 0.00591
+0.06%
$ 2.29 million $ 202,587
Nov 8, 5 PM $ 0.00591
+0.23%
$ 2.29 million $ 201,515
Nov 8, 4 PM $ 0.0059
-0.06%
$ 2.28 million $ 197,613
Nov 8, 3 PM $ 0.0059
-0.29%
$ 2.28 million $ 191,795
Nov 8, 2 PM $ 0.00592
-0.03%
$ 2.29 million $ 192,349
Nov 8, 1 PM $ 0.00592
-1.34%
$ 2.29 million $ 188,612
Nov 8, 12 PM $ 0.006
+0.53%
$ 2.32 million $ 182,686
Nov 8, 11 AM $ 0.00597
-0.75%
$ 2.31 million $ 181,219
Nov 8, 10 AM $ 0.00601
+0.22%
$ 2.33 million $ 180,164
Nov 8, 9 AM $ 0.006
-0.02%
$ 2.32 million $ 181,321
Nov 8, 8 AM $ 0.006
-0.06%
$ 2.32 million $ 183,804
Nov 8, 7 AM $ 0.00601
-0.12%
$ 2.32 million $ 182,461
Nov 8, 6 AM $ 0.00601
+0.35%
$ 2.33 million $ 181,093
Nov 8, 5 AM $ 0.00599
-0.14%
$ 2.32 million $ 182,166
Nov 8, 4 AM $ 0.006
+0.01%
$ 2.32 million $ 182,668
Nov 8, 3 AM $ 0.006
+0.18%
$ 2.32 million $ 181,077
Nov 8, 2 AM $ 0.00599
+0.08%
$ 2.32 million $ 180,157
Nov 8, 1 AM $ 0.00598
-0.23%
$ 2.32 million $ 181,623
Nov 8, 12 AM $ 0.006
-0.01%
$ 2.32 million $ 182,706
Nov 7, 11 PM $ 0.006
-0.89%
$ 2.32 million $ 181,601
Nov 7, 10 PM $ 0.00605
+0.14%
$ 2.34 million $ 178,907
Nov 7, 9 PM $ 0.00604
+0.00%
$ 2.34 million $ 178,624
Nov 7, 8 PM $ 0.00604
+0.04%
$ 2.34 million $ 178,319
Nov 7, 7 PM $ 0.00604
+0.14%
$ 2.34 million $ 177,738
Nov 7, 6 PM $ 0.00603
-0.39%
$ 2.34 million $ 176,555
Nov 7, 5 PM $ 0.00606
-0.25%
$ 2.34 million $ 177,429
Nov 7, 4 PM $ 0.00607
+0.09%
$ 2.35 million $ 180,576
Nov 7, 3 PM $ 0.00607
+0.00%
$ 2.35 million $ 185,144
Nov 7, 2 PM $ 0.00607
-0.12%
$ 2.35 million $ 185,268
Nov 7, 1 PM $ 0.00608
+0.03%
$ 2.35 million $ 189,127