Decubate Historical Data

DCB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00607
-0.18%
$ 2.35 million $ 195,292
Nov 7, 11 AM $ 0.00609
+0.06%
$ 2.35 million $ 197,096
Nov 7, 10 AM $ 0.00608
-0.06%
$ 2.35 million $ 197,071
Nov 7, 9 AM $ 0.00608
-0.11%
$ 2.35 million $ 195,043
Nov 7, 8 AM $ 0.00609
-0.01%
$ 2.36 million $ 194,226
Nov 7, 7 AM $ 0.00609
+0.04%
$ 2.36 million $ 195,363
Nov 7, 6 AM $ 0.00609
+0.08%
$ 2.36 million $ 196,799
Nov 7, 5 AM $ 0.00609
-0.04%
$ 2.35 million $ 196,389
Nov 7, 4 AM $ 0.00609
-0.22%
$ 2.36 million $ 195,665
Nov 7, 3 AM $ 0.0061
+0.19%
$ 2.36 million $ 198,234
Nov 7, 2 AM $ 0.00609
-0.05%
$ 2.35 million $ 198,376
Nov 7, 1 AM $ 0.00609
-0.09%
$ 2.36 million $ 198,363
Nov 7, 12 AM $ 0.0061
-0.24%
$ 2.36 million $ 199,747
Nov 6, 11 PM $ 0.00611
+0.09%
$ 2.36 million $ 200,065
Nov 6, 10 PM $ 0.00611
-0.01%
$ 2.36 million $ 203,276
Nov 6, 9 PM $ 0.00611
-0.07%
$ 2.36 million $ 205,247
Nov 6, 8 PM $ 0.00611
+0.16%
$ 2.36 million $ 205,097
Nov 6, 7 PM $ 0.0061
-0.05%
$ 2.36 million $ 206,497
Nov 6, 6 PM $ 0.00611
+0.02%
$ 2.36 million $ 207,619
Nov 6, 5 PM $ 0.00611
+0.06%
$ 2.36 million $ 207,690
Nov 6, 4 PM $ 0.0061
-0.13%
$ 2.36 million $ 206,599
Nov 6, 3 PM $ 0.00611
-0.60%
$ 2.36 million $ 207,698
Nov 6, 2 PM $ 0.00615
-1.25%
$ 2.38 million $ 207,785
Nov 6, 1 PM $ 0.00622
+0.02%
$ 2.41 million $ 207,312
Nov 6, 12 PM $ 0.00623
-0.30%
$ 2.41 million $ 207,780
Nov 6, 11 AM $ 0.00625
+0.10%
$ 2.42 million $ 206,990
Nov 6, 10 AM $ 0.00624
+0.33%
$ 2.42 million $ 206,758
Nov 6, 9 AM $ 0.00622
-0.13%
$ 2.41 million $ 208,797
Nov 6, 8 AM $ 0.00623
+0.10%
$ 2.41 million $ 210,668
Nov 6, 7 AM $ 0.00622
-0.04%
$ 2.41 million $ 211,774
Nov 6, 6 AM $ 0.00622
+0.17%
$ 2.41 million $ 210,591
Nov 6, 5 AM $ 0.00621
+0.16%
$ 2.4 million $ 209,819
Nov 6, 4 AM $ 0.0062
-0.12%
$ 2.4 million $ 210,061
Nov 6, 3 AM $ 0.00621
+0.05%
$ 2.4 million $ 209,329
Nov 6, 2 AM $ 0.00621
-0.66%
$ 2.4 million $ 208,096
Nov 6, 1 AM $ 0.00622
+0.10%
$ 2.41 million $ 207,204
Nov 6, 12 AM $ 0.00622
+0.05%
$ 2.41 million $ 206,553
Nov 5, 11 PM $ 0.00622
+0.24%
$ 2.41 million $ 205,564
Nov 5, 10 PM $ 0.0062
-0.19%
$ 2.4 million $ 204,409
Nov 5, 9 PM $ 0.00621
-0.47%
$ 2.4 million $ 203,315
Nov 5, 8 PM $ 0.00624
-1.50%
$ 2.42 million $ 203,241
Nov 5, 7 PM $ 0.00634
+1.03%
$ 2.45 million $ 201,128
Nov 5, 6 PM $ 0.00627
-0.06%
$ 2.43 million $ 199,695
Nov 5, 5 PM $ 0.00628
-0.32%
$ 2.43 million $ 200,975
Nov 5, 4 PM $ 0.0063
-0.01%
$ 2.44 million $ 201,065
Nov 5, 3 PM $ 0.0063
+0.04%
$ 2.44 million $ 201,342
Nov 5, 2 PM $ 0.00629
-0.32%
$ 2.43 million $ 200,753
Nov 5, 1 PM $ 0.00631
+0.00%
$ 2.44 million $ 200,715
Nov 5, 12 PM $ 0.00631
+0.10%
$ 2.45 million $ 201,643
Nov 5, 11 AM $ 0.0063
-0.10%
$ 2.45 million $ 200,984