Decubate Historical Data

DCB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00631
-0.01%
$ 2.45 million $ 202,027
Nov 5, 9 AM $ 0.00631
-0.08%
$ 2.45 million $ 202,805
Nov 5, 8 AM $ 0.00632
-0.15%
$ 2.45 million $ 203,363
Nov 5, 7 AM $ 0.00633
+0.17%
$ 2.46 million $ 200,835
Nov 5, 6 AM $ 0.00633
-0.04%
$ 2.45 million $ 201,733
Nov 5, 5 AM $ 0.00633
+0.05%
$ 2.46 million $ 203,761
Nov 5, 4 AM $ 0.00629
+0.00%
$ 2.44 million $ 203,400
Nov 5, 3 AM $ 0.00629
-0.18%
$ 2.44 million $ 203,652
Nov 5, 2 AM $ 0.0063
+0.07%
$ 2.44 million $ 206,399
Nov 5, 1 AM $ 0.0063
+0.17%
$ 2.44 million $ 206,454
Nov 5, 12 AM $ 0.00629
-0.04%
$ 2.44 million $ 205,142
Nov 4, 11 PM $ 0.00629
-0.85%
$ 2.44 million $ 206,858
Nov 4, 10 PM $ 0.00634
-0.02%
$ 2.46 million $ 207,489
Nov 4, 9 PM $ 0.00634
+0.33%
$ 2.46 million $ 210,881
Nov 4, 8 PM $ 0.00632
-0.41%
$ 2.45 million $ 212,167
Nov 4, 7 PM $ 0.00635
-0.33%
$ 2.46 million $ 214,603
Nov 4, 6 PM $ 0.00637
-0.44%
$ 2.47 million $ 216,325
Nov 4, 5 PM $ 0.00639
+0.05%
$ 2.48 million $ 215,056
Nov 4, 4 PM $ 0.00639
-0.57%
$ 2.48 million $ 214,988
Nov 4, 3 PM $ 0.00643
-0.26%
$ 2.49 million $ 214,267
Nov 4, 2 PM $ 0.00644
+0.23%
$ 2.5 million $ 215,627
Nov 4, 1 PM $ 0.00643
-0.24%
$ 2.49 million $ 215,800
Nov 4, 12 PM $ 0.00644
+0.47%
$ 2.5 million $ 215,123
Nov 4, 11 AM $ 0.00641
+0.24%
$ 2.49 million $ 215,267
Nov 4, 10 AM $ 0.0064
+0.07%
$ 2.48 million $ 213,467
Nov 4, 9 AM $ 0.00639
-0.81%
$ 2.48 million $ 212,696
Nov 4, 8 AM $ 0.00644
-0.02%
$ 2.5 million $ 212,495
Nov 4, 7 AM $ 0.00644
-0.22%
$ 2.5 million $ 211,145
Nov 4, 6 AM $ 0.00645
+0.21%
$ 2.5 million $ 212,930
Nov 4, 5 AM $ 0.00644
-0.32%
$ 2.5 million $ 214,282
Nov 4, 4 AM $ 0.00646
-0.16%
$ 2.5 million $ 213,576
Nov 4, 3 AM $ 0.00647
+0.07%
$ 2.51 million $ 213,886
Nov 4, 2 AM $ 0.00646
+0.04%
$ 2.51 million $ 212,673
Nov 4, 1 AM $ 0.00646
+0.14%
$ 2.51 million $ 213,261
Nov 4, 12 AM $ 0.00645
+0.07%
$ 2.5 million $ 212,877
Nov 3, 11 PM $ 0.00645
+0.01%
$ 2.5 million $ 211,953
Nov 3, 10 PM $ 0.00644
-0.17%
$ 2.5 million $ 212,641
Nov 3, 9 PM $ 0.00645
+0.02%
$ 2.5 million $ 210,768
Nov 3, 8 PM $ 0.00645
-0.14%
$ 2.5 million $ 210,148
Nov 3, 7 PM $ 0.00646
+0.00%
$ 2.51 million $ 209,752
Nov 3, 6 PM $ 0.00646
+0.04%
$ 2.51 million $ 209,669
Nov 3, 5 PM $ 0.00646
-0.24%
$ 2.5 million $ 209,157
Nov 3, 4 PM $ 0.00647
+0.77%
$ 2.51 million $ 209,668
Nov 3, 3 PM $ 0.00643
-0.33%
$ 2.49 million $ 211,574
Nov 3, 2 PM $ 0.00645
+0.73%
$ 2.5 million $ 211,018
Nov 3, 1 PM $ 0.0064
+0.25%
$ 2.48 million $ 210,226
Nov 3, 12 PM $ 0.00639
-0.72%
$ 2.48 million $ 209,395
Nov 3, 11 AM $ 0.00644
+0.23%
$ 2.5 million $ 211,368
Nov 3, 10 AM $ 0.00642
-0.12%
$ 2.49 million $ 212,528
Nov 3, 9 AM $ 0.00643
-0.14%
$ 2.49 million $ 212,399