Decubate Historical Data

DCB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00644
-0.39%
$ 2.5 million $ 212,758
Nov 3, 7 AM $ 0.00647
-0.02%
$ 2.51 million $ 215,475
Nov 3, 6 AM $ 0.00647
-0.83%
$ 2.51 million $ 213,659
Nov 3, 5 AM $ 0.00652
+0.13%
$ 2.53 million $ 213,535
Nov 3, 4 AM $ 0.00651
-0.03%
$ 2.53 million $ 214,485
Nov 3, 3 AM $ 0.00652
+0.07%
$ 2.53 million $ 215,048
Nov 3, 2 AM $ 0.00651
-0.05%
$ 2.53 million $ 214,825
Nov 3, 1 AM $ 0.00652
-0.06%
$ 2.53 million $ 215,082
Nov 3, 12 AM $ 0.00652
+0.17%
$ 2.53 million $ 216,224
Nov 2, 11 PM $ 0.00651
-0.06%
$ 2.53 million $ 215,713
Nov 2, 10 PM $ 0.00652
-0.16%
$ 2.53 million $ 219,212
Nov 2, 9 PM $ 0.00653
-0.01%
$ 2.53 million $ 219,696
Nov 2, 8 PM $ 0.00653
-0.02%
$ 2.53 million $ 219,521
Nov 2, 7 PM $ 0.00653
+0.04%
$ 2.53 million $ 218,411
Nov 2, 6 PM $ 0.00653
+0.31%
$ 2.53 million $ 218,616
Nov 2, 5 PM $ 0.00651
-0.13%
$ 2.52 million $ 218,721
Nov 2, 4 PM $ 0.00651
-0.07%
$ 2.53 million $ 219,859
Nov 2, 3 PM $ 0.00652
-0.11%
$ 2.53 million $ 219,722
Nov 2, 2 PM $ 0.00652
-0.14%
$ 2.53 million $ 219,483
Nov 2, 1 PM $ 0.00653
+0.48%
$ 2.53 million $ 221,721
Nov 2, 12 PM $ 0.0065
-0.02%
$ 2.52 million $ 219,423
Nov 2, 11 AM $ 0.00653
-0.64%
$ 2.53 million $ 219,315
Nov 2, 10 AM $ 0.00657
+0.07%
$ 2.55 million $ 218,831
Nov 2, 9 AM $ 0.00657
-0.06%
$ 2.55 million $ 214,614
Nov 2, 8 AM $ 0.00657
-0.01%
$ 2.55 million $ 213,843
Nov 2, 7 AM $ 0.00657
-0.01%
$ 2.55 million $ 212,194
Nov 2, 6 AM $ 0.00657
+0.03%
$ 2.55 million $ 213,001
Nov 2, 5 AM $ 0.00657
+0.08%
$ 2.55 million $ 212,029
Nov 2, 4 AM $ 0.00656
+0.03%
$ 2.55 million $ 213,142
Nov 2, 3 AM $ 0.00656
+0.02%
$ 2.55 million $ 214,114
Nov 2, 2 AM $ 0.00656
-0.27%
$ 2.55 million $ 215,025
Nov 2, 1 AM $ 0.00657
+0.08%
$ 2.55 million $ 215,089
Nov 2, 12 AM $ 0.00657
+0.20%
$ 2.55 million $ 213,784
Nov 1, 11 PM $ 0.00656
-0.31%
$ 2.54 million $ 217,137
Nov 1, 10 PM $ 0.00658
+0.12%
$ 2.55 million $ 210,695
Nov 1, 9 PM $ 0.00657
+0.02%
$ 2.55 million $ 213,739
Nov 1, 8 PM $ 0.00657
+0.20%
$ 2.55 million $ 213,986
Nov 1, 7 PM $ 0.00656
+0.23%
$ 2.54 million $ 214,375
Nov 1, 6 PM $ 0.00654
+0.18%
$ 2.54 million $ 214,738
Nov 1, 5 PM $ 0.00653
-0.25%
$ 2.53 million $ 215,150
Nov 1, 4 PM $ 0.00655
+0.07%
$ 2.54 million $ 213,642
Nov 1, 3 PM $ 0.00654
+0.06%
$ 2.54 million $ 213,924
Nov 1, 2 PM $ 0.00654
-0.13%
$ 2.54 million $ 219,905
Nov 1, 1 PM $ 0.00654
+0.21%
$ 2.54 million $ 221,216
Nov 1, 12 PM $ 0.00653
-0.24%
$ 2.53 million $ 221,601
Nov 1, 11 AM $ 0.00655
+0.73%
$ 2.54 million $ 218,766
Nov 1, 10 AM $ 0.0065
+0.15%
$ 2.52 million $ 218,528
Nov 1, 9 AM $ 0.00649
-0.52%
$ 2.52 million $ 220,617
Nov 1, 8 AM $ 0.00652
+0.21%
$ 2.53 million $ 218,500
Nov 1, 7 AM $ 0.00651
-0.01%
$ 2.53 million $ 218,787