Decubate Historical Data

DCB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00651
+0.02%
$ 2.53 million $ 218,860
Nov 1, 5 AM $ 0.00651
-0.30%
$ 2.52 million $ 218,986
Nov 1, 4 AM $ 0.00653
-0.18%
$ 2.53 million $ 219,892
Nov 1, 3 AM $ 0.00654
+0.12%
$ 2.54 million $ 217,865
Nov 1, 2 AM $ 0.00653
+0.13%
$ 2.53 million $ 216,848
Nov 1, 1 AM $ 0.00652
-0.05%
$ 2.53 million $ 216,134
Nov 1, 12 AM $ 0.00653
+0.74%
$ 2.53 million $ 216,412
Oct 31, 11 PM $ 0.00648
+0.94%
$ 2.51 million $ 211,582
Oct 31, 10 PM $ 0.00642
+0.27%
$ 2.49 million $ 212,177
Oct 31, 9 PM $ 0.0064
+0.13%
$ 2.48 million $ 209,638
Oct 31, 8 PM $ 0.00639
+0.02%
$ 2.48 million $ 210,610
Oct 31, 7 PM $ 0.00639
+0.04%
$ 2.48 million $ 210,266
Oct 31, 6 PM $ 0.00638
-0.46%
$ 2.48 million $ 208,359
Oct 31, 5 PM $ 0.00639
-0.04%
$ 2.48 million $ 207,234
Oct 31, 4 PM $ 0.00639
-0.12%
$ 2.48 million $ 209,116
Oct 31, 3 PM $ 0.0064
-0.12%
$ 2.48 million $ 208,040
Oct 31, 2 PM $ 0.00641
-0.06%
$ 2.49 million $ 196,105
Oct 31, 1 PM $ 0.00641
+0.01%
$ 2.49 million $ 189,263
Oct 31, 12 PM $ 0.00642
+0.31%
$ 2.49 million $ 185,128
Oct 31, 11 AM $ 0.0064
+0.04%
$ 2.48 million $ 183,130
Oct 31, 10 AM $ 0.00639
+0.06%
$ 2.48 million $ 182,683
Oct 31, 9 AM $ 0.00639
-0.11%
$ 2.48 million $ 185,490
Oct 31, 8 AM $ 0.0064
-0.10%
$ 2.48 million $ 186,596
Oct 31, 7 AM $ 0.0064
+0.03%
$ 2.48 million $ 187,770
Oct 31, 6 AM $ 0.0064
-0.43%
$ 2.48 million $ 188,307
Oct 31, 5 AM $ 0.00643
-0.11%
$ 2.49 million $ 189,275
Oct 31, 4 AM $ 0.00643
-0.26%
$ 2.5 million $ 189,230
Oct 31, 3 AM $ 0.00645
-0.04%
$ 2.5 million $ 190,210
Oct 31, 2 AM $ 0.00645
-0.21%
$ 2.5 million $ 191,509
Oct 31, 1 AM $ 0.00646
-0.11%
$ 2.51 million $ 192,629
Oct 31, 12 AM $ 0.00647
-0.06%
$ 2.51 million $ 194,069
Oct 30, 11 PM $ 0.00647
-0.18%
$ 2.51 million $ 195,333
Oct 30, 10 PM $ 0.00648
+0.19%
$ 2.52 million $ 197,471
Oct 30, 9 PM $ 0.00648
-0.55%
$ 2.51 million $ 198,943
Oct 30, 8 PM $ 0.00651
-0.06%
$ 2.53 million $ 197,938
Oct 30, 7 PM $ 0.00651
-0.08%
$ 2.53 million $ 198,655
Oct 30, 6 PM $ 0.00652
+0.03%
$ 2.53 million $ 199,726
Oct 30, 5 PM $ 0.00652
-0.81%
$ 2.53 million $ 200,344
Oct 30, 4 PM $ 0.00657
-0.11%
$ 2.55 million $ 201,057
Oct 30, 3 PM $ 0.00658
-0.01%
$ 2.55 million $ 200,849
Oct 30, 2 PM $ 0.00658
-0.03%
$ 2.55 million $ 205,077
Oct 30, 1 PM $ 0.00658
-0.02%
$ 2.55 million $ 209,832
Oct 30, 12 PM $ 0.00658
-0.14%
$ 2.49 million $ 214,175
Oct 30, 11 AM $ 0.00659
+0.23%
$ 2.5 million $ 218,063
Oct 30, 10 AM $ 0.00659
-0.41%
$ 2.5 million $ 218,059
Oct 30, 9 AM $ 0.00661
-0.03%
$ 2.51 million $ 217,868
Oct 30, 9 AM $ 0.00661
-0.03%
$ 2.51 million $ 217,868
Oct 30, 8 AM $ 0.00662
+0.00%
$ 2.51 million $ 218,262
Oct 30, 8 AM $ 0.00662
+0.00%
$ 2.51 million $ 218,262
Oct 30, 7 AM $ 0.00662
-0.06%
$ 2.51 million $ 217,511