Decubate Historical Data

DCB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00662
-0.06%
$ 2.51 million $ 217,511
Oct 30, 6 AM $ 0.00662
-0.01%
$ 2.51 million $ 217,313
Oct 30, 6 AM $ 0.00662
-0.01%
$ 2.51 million $ 217,313
Oct 30, 5 AM $ 0.00662
+0.00%
$ 2.51 million $ 217,103
Oct 30, 5 AM $ 0.00662
+0.00%
$ 2.51 million $ 217,103
Oct 30, 4 AM $ 0.00662
-0.01%
$ 2.51 million $ 216,044
Oct 30, 4 AM $ 0.00662
-0.01%
$ 2.51 million $ 216,044
Oct 30, 3 AM $ 0.00662
+0.04%
$ 2.51 million $ 216,096
Oct 30, 3 AM $ 0.00662
+0.04%
$ 2.51 million $ 216,096
Oct 30, 2 AM $ 0.00662
-0.14%
$ 2.51 million $ 213,727
Oct 30, 2 AM $ 0.00662
-0.14%
$ 2.51 million $ 213,727
Oct 30, 1 AM $ 0.00663
+0.15%
$ 2.51 million $ 212,074
Oct 30, 1 AM $ 0.00663
+0.15%
$ 2.51 million $ 212,074
Oct 30, 12 AM $ 0.00662
-0.07%
$ 2.51 million $ 208,971
Oct 30, 12 AM $ 0.00662
-0.07%
$ 2.51 million $ 208,971
Oct 29, 11 PM $ 0.00662
-0.06%
$ 2.51 million $ 206,065
Oct 29, 11 PM $ 0.00662
-0.06%
$ 2.51 million $ 206,065
Oct 29, 10 PM $ 0.00663
-0.07%
$ 2.51 million $ 204,535
Oct 29, 10 PM $ 0.00663
-0.07%
$ 2.51 million $ 204,535
Oct 29, 9 PM $ 0.00663
+0.16%
$ 2.51 million $ 207,047
Oct 29, 9 PM $ 0.00663
+0.16%
$ 2.51 million $ 207,047
Oct 29, 8 PM $ 0.00662
-0.09%
$ 2.51 million $ 206,152
Oct 29, 8 PM $ 0.00662
-0.09%
$ 2.51 million $ 206,152
Oct 29, 7 PM $ 0.00663
-0.02%
$ 2.51 million $ 205,141
Oct 29, 7 PM $ 0.00663
-0.02%
$ 2.51 million $ 205,141
Oct 29, 6 PM $ 0.00663
-0.05%
$ 2.51 million $ 204,393
Oct 29, 6 PM $ 0.00663
-0.05%
$ 2.51 million $ 204,393
Oct 29, 5 PM $ 0.00663
+0.04%
$ 2.51 million $ 203,590
Oct 29, 5 PM $ 0.00663
+0.04%
$ 2.51 million $ 203,590
Oct 29, 4 PM $ 0.00663
-0.04%
$ 2.51 million $ 201,064
Oct 29, 4 PM $ 0.00663
-0.04%
$ 2.51 million $ 201,064
Oct 29, 3 PM $ 0.00663
+0.01%
$ 2.51 million $ 199,637
Oct 29, 3 PM $ 0.00663
+0.01%
$ 2.51 million $ 199,637
Oct 29, 2 PM $ 0.00663
+0.03%
$ 2.51 million $ 198,838
Oct 29, 2 PM $ 0.00663
+0.03%
$ 2.51 million $ 198,838
Oct 29, 1 PM $ 0.00663
-0.11%
$ 2.51 million $ 193,385
Oct 29, 1 PM $ 0.00663
-0.11%
$ 2.51 million $ 193,385
Oct 29, 12 PM $ 0.00664
+0.04%
$ 2.52 million $ 189,530
Oct 29, 12 PM $ 0.00664
+0.04%
$ 2.52 million $ 189,530
Oct 29, 11 AM $ 0.00663
+0.00%
$ 2.51 million $ 188,307
Oct 29, 11 AM $ 0.00663
+0.00%
$ 2.51 million $ 188,307
Oct 29, 10 AM $ 0.00663
-0.09%
$ 2.51 million $ 186,426
Oct 29, 10 AM $ 0.00663
-0.09%
$ 2.51 million $ 186,426
Oct 29, 9 AM $ 0.00664
+0.04%
$ 2.52 million $ 181,932
Oct 29, 9 AM $ 0.00664
+0.04%
$ 2.52 million $ 181,932
Oct 29, 8 AM $ 0.00664
+0.07%
$ 2.51 million $ 174,441
Oct 29, 8 AM $ 0.00664
+0.07%
$ 2.51 million $ 174,441
Oct 29, 7 AM $ 0.00663
-0.04%
$ 2.51 million $ 171,911
Oct 29, 7 AM $ 0.00663
-0.04%
$ 2.51 million $ 171,911
Oct 29, 6 AM $ 0.00663
-0.15%
$ 2.51 million $ 169,351