Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0108
+0.19%
$4.13 million $168,163
Sep 16, 2025 $0.0108
-0.59%
$4.12 million $171,773
Sep 15, 2025 $0.0109
-0.47%
$4.15 million $186,606
Sep 14, 2025 $0.0109
-0.23%
$4.17 million $178,874
Sep 13, 2025 $0.011
-0.50%
$4.17 million $168,904
Sep 12, 2025 $0.011
+0.54%
$4.19 million $182,044
Sep 11, 2025 $0.0109
+0.65%
$4.17 million $176,542
Sep 10, 2025 $0.0109
-0.26%
$4.15 million $150,086
Sep 9, 2025 $0.0109
+0.10%
$4.16 million $170,929
Sep 8, 2025 $0.0109
+0.21%
$4.16 million $171,535
Sep 7, 2025 $0.0109
+0.59%
$4.15 million $169,241
Sep 6, 2025 $0.0108
-0.25%
$4.12 million $157,980
Sep 5, 2025 $0.0108
-0.04%
$4.13 million $181,278
Sep 4, 2025 $0.0109
+0.32%
$4.13 million $176,894
Sep 3, 2025 $0.0109
-0.25%
$4.15 million $176,245
Sep 2, 2025 $0.0109
-1.44%
$4.16 million $181,558
Sep 1, 2025 $0.0111
-0.47%
$4.23 million $180,257
Aug 31, 2025 $0.0111
+0.30%
$4.25 million $180,687
Aug 30, 2025 $0.0111
+1.35%
$4.23 million $175,215
Aug 29, 2025 $0.0109
-1.29%
$4.17 million $185,829
Aug 28, 2025 $0.0111
-0.18%
$4.22 million $191,980
Aug 27, 2025 $0.0111
-0.78%
$4.23 million $183,517
Aug 26, 2025 $0.0112
-1.61%
$4.26 million $210,294
Aug 25, 2025 $0.0114
-3.40%
$4.33 million $241,919
Aug 24, 2025 $0.0118
+0.12%
$4.49 million $222,290
Aug 23, 2025 $0.0118
-1.19%
$4.48 million $226,098
Aug 22, 2025 $0.0119
+1.09%
$4.54 million $228,669
Aug 21, 2025 $0.0118
+1.49%
$4.49 million $244,383
Aug 20, 2025 $0.0116
+1.66%
$4.43 million $176,043
Aug 19, 2025 $0.0115
-0.83%
$4.36 million $158,564
Aug 18, 2025 $0.0116
-1.07%
$4.4 million $154,649
Aug 17, 2025 $0.0117
-2.48%
$4.45 million $168,715
Aug 16, 2025 $0.012
-2.25%
$4.57 million $175,626
Aug 15, 2025 $0.0123
-2.72%
$4.68 million $181,942
Aug 14, 2025 $0.0126
+0.15%
$4.81 million $191,193
Aug 13, 2025 $0.0126
+1.44%
$4.8 million $226,142
Aug 12, 2025 $0.0124
+3.70%
$4.73 million $249,994
Aug 11, 2025 $0.0119
-1.82%
$4.56 million $319,945
Aug 10, 2025 $0.0122
+1.88%
$4.64 million $147,187
Aug 9, 2025 $0.0119
-0.10%
$4.56 million $156,371
Aug 8, 2025 $0.012
-1.74%
$4.56 million $551,620
Aug 7, 2025 $0.0122
-2.16%
$4.64 million $588,954
Aug 6, 2025 $0.0124
+24.20%
$4.73 million $405,522
Aug 5, 2025 $0.01
-1.19%
$3.81 million $216,275
Aug 4, 2025 $0.0101
+1.35%
$3.85 million $254,724
Aug 3, 2025 $0.00999
+0.50%
$3.8 million $230,898
Aug 2, 2025 $0.00993
-0.42%
$3.78 million $221,058
Aug 1, 2025 $0.00997
-1.00%
$3.79 million $233,651
Jul 31, 2025 $0.0101
-0.62%
$3.83 million $220,851
Jul 30, 2025 $0.0101
-0.79%
$3.85 million $228,360