Decubate Historical Data

DCB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000099
+0.00%
$ 90,618 $ 40
Apr 20, 10 PM $ 0.000099
+0.00%
$ 90,618 $ 40
Apr 20, 9 PM $ 0.000099
+0.00%
$ 90,618 $ 40
Apr 20, 8 PM $ 0.000099
+0.00%
$ 90,618 $ 41
Apr 20, 7 PM $ 0.000099
+0.00%
$ 90,618 $ 41
Apr 20, 6 PM $ 0.000099
+0.00%
$ 90,618 $ 41
Apr 20, 5 PM $ 0.000099
+0.00%
$ 90,618 $ 52
Apr 20, 4 PM $ 0.000099
+0.14%
$ 90,618 $ 52
Apr 20, 3 PM $ 0.0000989
-0.14%
$ 90,490 $ 52
Apr 20, 2 PM $ 0.000099
+0.00%
$ 90,618 $ 52
Apr 20, 1 PM $ 0.000099
+0.00%
$ 90,618 $ 56
Apr 20, 12 PM $ 0.000099
+0.00%
$ 90,618 $ 56
Apr 20, 11 AM $ 0.000099
+0.00%
$ 90,618 $ 56
Apr 20, 10 AM $ 0.000099
+0.00%
$ 90,618 $ 56
Apr 20, 9 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 8 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 7 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 6 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 5 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 4 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 3 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 2 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 1 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 20, 12 AM $ 0.000099
+0.00%
$ 90,618 $ 16
Apr 19, 11 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 10 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 9 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 8 PM $ 0.000099
+0.00%
$ 90,582 $ 16
Apr 19, 2 PM $ 0.00006
+0.00%
$ 54,898 $ 61
Apr 19, 1 PM $ 0.00006
+0.00%
$ 54,898 $ 60
Apr 19, 12 PM $ 0.00006
+0.00%
$ 54,898 $ 60
Apr 19, 11 AM $ 0.00006
+0.00%
$ 54,898 $ 62
Apr 19, 10 AM $ 0.00006
+0.00%
$ 54,898 $ 324
Apr 19, 9 AM $ 0.00006
+0.00%
$ 54,898 $ 324
Apr 19, 8 AM $ 0.00006
+0.00%
$ 54,898 $ 328
Apr 19, 7 AM $ 0.00006
+0.00%
$ 54,898 $ 328
Apr 19, 6 AM $ 0.00006
+0.00%
$ 54,898 $ 328
Apr 19, 5 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 4 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 3 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 2 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 1 AM $ 0.00006
+0.00%
$ 54,898 $ 427
Apr 19, 12 AM $ 0.00006
+0.00%
$ 54,898 $ 428
Apr 18, 11 PM $ 0.00006
+0.00%
$ 54,898 $ 505
Apr 18, 10 PM $ 0.00006
+0.00%
$ 54,898 $ 505
Apr 18, 9 PM $ 0.00006
+0.00%
$ 54,898 $ 505
Apr 18, 3 PM $ 0.00011
+0.00%
$ 100,646 $ 589
Apr 18, 2 PM $ 0.00011
+0.00%
$ 100,646 $ 538
Apr 18, 1 PM $ 0.00011
+0.00%
$ 100,646 $ 756
Apr 18, 12 PM $ 0.00011
+0.00%
$ 100,646 $ 50,854