Decubate Historical Data

DCB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000099
+0.00%
$ 90,218 $ 98
Apr 4, 3 AM $ 0.000099
+0.00%
$ 90,218 $ 232
Apr 4, 2 AM $ 0.000099
+0.00%
$ 90,218 $ 368
Apr 4, 1 AM $ 0.000099
+0.01%
$ 90,218 $ 503
Apr 4, 12 AM $ 0.000112
+0.00%
$ 102,248 $ 43
Apr 3, 6 PM $ 0.000144
+0.00%
$ 131,123 $ 227
Apr 3, 5 PM $ 0.000144
+0.00%
$ 131,123 $ 706
Apr 3, 4 PM $ 0.000144
+0.00%
$ 131,123 $ 999
Apr 3, 3 PM $ 0.000144
+0.00%
$ 131,123 $ 1,000
Apr 3, 2 PM $ 0.000144
+0.00%
$ 131,123 $ 1,000
Apr 3, 1 PM $ 0.000144
+0.00%
$ 131,123 $ 1,000
Apr 3, 12 PM $ 0.000144
+0.00%
$ 131,123 $ 1,027
Apr 3, 11 AM $ 0.000144
+0.00%
$ 131,123 $ 1,036
Apr 3, 10 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 9 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 8 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 7 AM $ 0.000144
+0.00%
$ 131,123 $ 1,044
Apr 3, 6 AM $ 0.000144
+0.00%
$ 131,123 $ 1,172
Apr 3, 5 AM $ 0.000144
+0.00%
$ 131,123 $ 1,172
Apr 3, 4 AM $ 0.000144
+0.00%
$ 131,123 $ 1,225
Apr 3, 3 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 3, 2 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 3, 1 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 3, 12 AM $ 0.000144
+0.00%
$ 131,123 $ 1,233
Apr 2, 11 PM $ 0.000144
+0.00%
$ 66,742 $ 1,236
Apr 2, 10 PM $ 0.000144
+0.00%
$ 66,742 $ 1,236
Apr 2, 9 PM $ 0.000144
+0.00%
$ 66,742 $ 1,262
Apr 2, 8 PM $ 0.000144
+2.79%
$ 66,742 $ 1,240
Apr 2, 7 PM $ 0.00014
+0.00%
$ 64,933 $ 58
Apr 2, 6 PM $ 0.00014
+0.00%
$ 64,933 $ 58
Apr 2, 5 PM $ 0.00014
+0.00%
$ 64,933 $ 58
Apr 2, 4 PM $ 0.00014
+0.00%
$ 64,933 $ 64
Apr 2, 3 PM $ 0.00014
+0.00%
$ 64,933 $ 74
Apr 2, 2 PM $ 0.00014
+0.00%
$ 64,933 $ 74
Apr 2, 1 PM $ 0.000155
+13.96%
$ 71,744 $ 353
Apr 2, 12 PM $ 0.000136
-3.04%
$ 62,956 $ 74
Apr 2, 11 AM $ 0.00014
+0.00%
$ 64,933 $ 64
Apr 2, 10 AM $ 0.00014
+0.00%
$ 64,933 $ 64
Apr 2, 9 AM $ 0.00014
+0.00%
$ 64,933 $ 64
Apr 2, 8 AM $ 0.000136
+0.00%
$ 62,974 $ 74
Apr 2, 7 AM $ 0.000136
-3.02%
$ 62,974 $ 74
Apr 2, 6 AM $ 0.00014
+0.00%
$ 64,933 $ 68
Apr 2, 4 AM $ 0.00013
+0.04%
$ 60,249 $ 1,526
Apr 2, 3 AM $ 0.00013
-0.01%
$ 60,223 $ 1,629
Apr 2, 2 AM $ 0.00013
-0.04%
$ 60,226 $ 1,856
Apr 2, 1 AM $ 0.000117
-21.75%
$ 54,443 $ 4,025
Apr 1, 7 PM $ 0.000164
+0.00%
$ 75,925 $ 2,278
Apr 1, 5 PM $ 0.000165
+0.00%
$ 76,436 $ 2,252
Apr 1, 4 PM $ 0.000165
+0.00%
$ 76,436 $ 2,252
Apr 1, 3 PM $ 0.000165
-0.06%
$ 76,436 $ 2,619