Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decubate Historical Data

DCB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0000732
+0.00%
$67,053 $48
May 26, 12 PM $0.0000732
+0.00%
$67,042 $20
May 25, 6 PM $0.0000738
+0.00%
$67,598 $1
May 23, 9 PM $0.0000743
+0.12%
$68,132 $3
May 23, 9 AM $0.0000743
+0.00%
$68,068 $1
May 23, 7 AM $0.0000745
+0.00%
$68,241 $0
May 22, 2 AM $13,501.94
+0.00%
$-- $5.93 million
May 21, 11 AM $13,044.41
+0.00%
$11.95 trillion $5,805
May 19, 10 AM $13,190.3
+0.00%
$12.09 trillion $1.55 million
May 18, 11 PM $12,572.15
-14.34%
$11.52 trillion $2.77 million
May 18, 10 PM $14,745.79
+0.00%
$13.51 trillion $204,264
May 17, 7 PM $13,356.7
+0.00%
$12.24 trillion $5.42 million
May 17, 10 AM $15,193.03
+0.00%
$13.92 trillion $1.05 million
May 16, 8 PM $12,132.38
+1.32%
$11.12 trillion $3.5 million
May 16, 12 PM $12,455.4
+0.00%
$11.41 trillion $6.95 million
May 16, 7 AM $12,899.8
+0.00%
$11.82 trillion $4.78 million
May 16, 6 AM $12,732.98
+0.00%
$11.67 trillion $2.67 million
May 16, 12 AM $13,520.59
+0.00%
$12.39 trillion $1.38 million
May 15, 3 PM $12,318.23
+0.00%
$11.29 trillion $63,046
May 12, 3 PM $10,663.81
+0.00%
$9.77 trillion $1.22 million
May 11, 11 PM $11,706.97
+0.00%
$10.73 trillion $2.57 million
May 11, 5 PM $12,046.26
+0.00%
$11.04 trillion $231,657
May 11, 12 AM $0.000068
+0.00%
$62,280 $461
May 10, 11 PM $0.0000679
+8.78%
$62,261 $422
May 10, 9 PM $0.000068
-2.36%
$62,333 $457
May 10, 7 PM $0.0000796
+0.00%
$72,924 $557
May 10, 3 AM $12,807.21
+0.00%
$11.74 trillion $81,018
May 10, 2 AM $12,487.85
+2.02%
$11.44 trillion $62,986
May 4, 6 PM $0.000099
+0.00%
$90,730 $23
May 4, 5 PM $0.000099
+0.00%
$90,730 $23
May 4, 4 PM $0.000099
+0.00%
$90,730 $23
May 4, 3 PM $0.000099
+0.00%
$90,730 $23
May 4, 2 PM $0.000099
+0.00%
$90,730 $23
May 4, 1 PM $0.000099
+0.00%
$90,730 $23
May 4, 12 PM $0.000099
+0.00%
$90,730 $23
May 4, 11 AM $0.000099
+0.00%
$90,730 $23
May 4, 10 AM $0.000099
+0.00%
$90,730 $23
May 4, 9 AM $0.000099
+0.00%
$90,730 $23
May 4, 8 AM $0.000099
+0.00%
$90,730 $23
May 4, 7 AM $0.000099
+0.22%
$90,730 $23
May 4, 6 AM $0.0000988
+0.00%
$90,526 $23
May 4, 5 AM $0.0000988
-0.02%
$90,526 $23
May 4, 4 AM $0.0000988
-0.20%
$90,546 $23
May 4, 3 AM $0.000099
+0.00%
$90,730 $23
May 4, 2 AM $0.000099
+0.00%
$90,730 $23
May 4, 1 AM $0.000099
+0.00%
$90,730 $23
May 4, 12 AM $0.000099
+0.00%
$90,730 $23
May 3, 11 PM $0.000099
+0.00%
$90,730 $23
May 3, 10 PM $0.000099
+0.00%
$90,730 $23
May 3, 9 PM $0.000099
+0.00%
$90,730 $23