Decubate Historical Data

DCB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00663
-0.15%
$ 2.51 million $ 169,351
Oct 29, 5 AM $ 0.00664
-0.10%
$ 2.52 million $ 167,056
Oct 29, 5 AM $ 0.00664
-0.10%
$ 2.52 million $ 167,056
Oct 29, 4 AM $ 0.00664
-0.15%
$ 2.52 million $ 165,190
Oct 29, 4 AM $ 0.00664
-0.15%
$ 2.52 million $ 165,190
Oct 29, 3 AM $ 0.00665
+0.00%
$ 2.52 million $ 162,878
Oct 29, 3 AM $ 0.00665
+0.00%
$ 2.52 million $ 162,878
Oct 29, 2 AM $ 0.00665
+0.16%
$ 2.52 million $ 163,487
Oct 29, 1 AM $ 0.00663
-0.07%
$ 2.51 million $ 161,506
Oct 29, 12 AM $ 0.00664
+0.08%
$ 2.52 million $ 161,348
Oct 28, 11 PM $ 0.00663
-0.59%
$ 2.51 million $ 160,400
Oct 28, 10 PM $ 0.00667
+1.09%
$ 2.53 million $ 158,809
Oct 28, 9 PM $ 0.0066
-0.06%
$ 2.5 million $ 154,233
Oct 28, 8 PM $ 0.0066
-0.18%
$ 2.5 million $ 153,379
Oct 28, 7 PM $ 0.00661
-0.03%
$ 2.51 million $ 151,213
Oct 28, 6 PM $ 0.00662
-0.27%
$ 2.51 million $ 149,094
Oct 28, 5 PM $ 0.00661
-0.04%
$ 2.51 million $ 147,876
Oct 28, 4 PM $ 0.00662
+0.14%
$ 2.51 million $ 147,093
Oct 28, 3 PM $ 0.00661
-0.05%
$ 2.5 million $ 146,052
Oct 28, 2 PM $ 0.00661
+0.00%
$ 2.5 million $ 145,241
Oct 28, 1 PM $ 0.00661
+0.11%
$ 2.5 million $ 148,269
Oct 28, 12 PM $ 0.0066
-0.01%
$ 2.5 million $ 150,178
Oct 28, 11 AM $ 0.0066
+0.07%
$ 2.5 million $ 148,525
Oct 28, 10 AM $ 0.0066
+0.36%
$ 2.5 million $ 59,443
Oct 28, 9 AM $ 0.00657
-0.14%
$ 2.49 million $ 61,229
Oct 28, 8 AM $ 0.00658
+0.33%
$ 2.49 million $ 62,551
Oct 28, 7 AM $ 0.00656
-0.10%
$ 2.49 million $ 63,457
Oct 28, 6 AM $ 0.00657
+0.09%
$ 2.49 million $ 62,946
Oct 28, 5 AM $ 0.00656
+0.02%
$ 2.49 million $ 64,281
Oct 28, 4 AM $ 0.00656
-0.02%
$ 2.49 million $ 63,548
Oct 28, 3 AM $ 0.00656
-0.09%
$ 2.49 million $ 63,879
Oct 28, 2 AM $ 0.00657
-0.01%
$ 2.49 million $ 62,974
Oct 28, 1 AM $ 0.00657
+0.04%
$ 2.49 million $ 64,041
Oct 28, 12 AM $ 0.00656
+0.00%
$ 2.49 million $ 63,699
Oct 27, 11 PM $ 0.00656
+0.09%
$ 2.49 million $ 64,021
Oct 27, 10 PM $ 0.00656
-0.20%
$ 2.49 million $ 63,976
Oct 27, 9 PM $ 0.00657
+0.06%
$ 2.49 million $ 63,797
Oct 27, 8 PM $ 0.00657
-0.27%
$ 2.49 million $ 63,392
Oct 27, 7 PM $ 0.00658
-0.06%
$ 2.5 million $ 63,765
Oct 27, 6 PM $ 0.00659
+0.12%
$ 2.5 million $ 63,787
Oct 27, 5 PM $ 0.00658
-0.01%
$ 2.49 million $ 62,765
Oct 27, 4 PM $ 0.00658
-0.12%
$ 2.49 million $ 63,327
Oct 27, 3 PM $ 0.00659
+0.14%
$ 2.5 million $ 62,921
Oct 27, 2 PM $ 0.00658
-0.07%
$ 2.49 million $ 62,347
Oct 27, 1 PM $ 0.00658
-0.09%
$ 2.49 million $ 61,715
Oct 27, 12 PM $ 0.00658
+0.17%
$ 2.5 million $ 61,556
Oct 27, 11 AM $ 0.00658
-0.16%
$ 2.49 million $ 61,541
Oct 27, 10 AM $ 0.00659
+0.21%
$ 2.5 million $ 63,855
Oct 27, 9 AM $ 0.00657
-0.09%
$ 2.49 million $ 62,558
Oct 27, 8 AM $ 0.00658
-0.25%
$ 2.49 million $ 62,135