Decubate Historical Data

DCB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0066
+0.00%
$ 2.5 million $ 61,469
Oct 27, 6 AM $ 0.0066
+0.26%
$ 2.5 million $ 61,897
Oct 27, 5 AM $ 0.00658
-0.28%
$ 2.49 million $ 61,549
Oct 27, 4 AM $ 0.00658
+0.05%
$ 2.49 million $ 61,136
Oct 27, 3 AM $ 0.00658
-0.05%
$ 2.49 million $ 60,613
Oct 27, 2 AM $ 0.00658
+0.03%
$ 2.5 million $ 60,612
Oct 27, 1 AM $ 0.00658
-0.02%
$ 2.49 million $ 60,675
Oct 27, 12 AM $ 0.00658
+0.03%
$ 2.49 million $ 60,386
Oct 26, 11 PM $ 0.00661
-0.01%
$ 2.5 million $ 61,225
Oct 26, 10 PM $ 0.00661
+0.43%
$ 2.5 million $ 61,185
Oct 26, 9 PM $ 0.00658
+0.06%
$ 2.49 million $ 63,146
Oct 26, 8 PM $ 0.00657
+0.09%
$ 2.49 million $ 63,323
Oct 26, 7 PM $ 0.00657
-0.29%
$ 2.49 million $ 63,105
Oct 26, 6 PM $ 0.00659
-0.03%
$ 2.5 million $ 62,853
Oct 26, 5 PM $ 0.00659
+0.40%
$ 2.5 million $ 64,093
Oct 26, 4 PM $ 0.00656
-0.74%
$ 2.49 million $ 63,292
Oct 26, 3 PM $ 0.00661
+0.46%
$ 2.51 million $ 63,360
Oct 26, 2 PM $ 0.00658
+0.17%
$ 2.49 million $ 63,360
Oct 26, 1 PM $ 0.00657
-0.15%
$ 2.49 million $ 63,555
Oct 26, 12 PM $ 0.00661
-0.01%
$ 2.5 million $ 63,481
Oct 26, 11 AM $ 0.00661
+1.72%
$ 2.5 million $ 63,479
Oct 26, 10 AM $ 0.0065
-0.27%
$ 2.46 million $ 62,128
Oct 26, 9 AM $ 0.00651
-0.08%
$ 2.47 million $ 62,566
Oct 26, 8 AM $ 0.00651
-0.19%
$ 2.47 million $ 63,169
Oct 26, 7 AM $ 0.00652
+0.30%
$ 2.47 million $ 63,761
Oct 26, 6 AM $ 0.0065
-0.26%
$ 2.46 million $ 63,072
Oct 26, 5 AM $ 0.00652
+0.14%
$ 2.47 million $ 61,765
Oct 26, 4 AM $ 0.00651
-0.09%
$ 2.47 million $ 62,578
Oct 26, 3 AM $ 0.00652
+0.24%
$ 2.47 million $ 62,767
Oct 26, 2 AM $ 0.00651
-0.21%
$ 2.47 million $ 62,690
Oct 26, 1 AM $ 0.00652
+0.14%
$ 2.47 million $ 62,444
Oct 26, 12 AM $ 0.00651
-0.23%
$ 2.47 million $ 62,936
Oct 25, 11 PM $ 0.00652
-0.43%
$ 2.47 million $ 61,998
Oct 25, 10 PM $ 0.00655
+0.04%
$ 2.48 million $ 62,566
Oct 25, 9 PM $ 0.00655
-0.22%
$ 2.48 million $ 62,711
Oct 25, 8 PM $ 0.00656
+0.69%
$ 2.49 million $ 62,980
Oct 25, 7 PM $ 0.00652
-0.03%
$ 2.47 million $ 128,460
Oct 25, 6 PM $ 0.00652
-0.77%
$ 2.47 million $ 129,453
Oct 25, 5 PM $ 0.00657
-0.18%
$ 2.49 million $ 128,473
Oct 25, 4 PM $ 0.00658
+0.09%
$ 2.49 million $ 128,941
Oct 25, 3 PM $ 0.00658
+0.28%
$ 2.49 million $ 130,158
Oct 25, 2 PM $ 0.00656
-0.35%
$ 2.49 million $ 129,896
Oct 25, 1 PM $ 0.00658
+0.09%
$ 2.49 million $ 129,161
Oct 25, 12 PM $ 0.00658
-0.27%
$ 2.49 million $ 128,478
Oct 25, 11 AM $ 0.00659
+0.03%
$ 2.5 million $ 128,962
Oct 25, 10 AM $ 0.00659
+0.24%
$ 2.5 million $ 128,517
Oct 25, 9 AM $ 0.00657
-0.22%
$ 2.49 million $ 128,446
Oct 25, 8 AM $ 0.00659
+0.31%
$ 2.5 million $ 129,344
Oct 25, 7 AM $ 0.00657
-0.44%
$ 2.49 million $ 128,148
Oct 25, 6 AM $ 0.0066
+0.18%
$ 2.5 million $ 127,927