Decubate Historical Data

DCB Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00659
+0.17%
$ 2.5 million $ 128,286
Oct 25, 4 AM $ 0.00657
-0.21%
$ 2.49 million $ 128,426
Oct 25, 3 AM $ 0.00659
-0.17%
$ 2.5 million $ 129,079
Oct 25, 2 AM $ 0.0066
+0.13%
$ 2.5 million $ 128,373
Oct 25, 1 AM $ 0.00659
+0.21%
$ 2.5 million $ 128,158
Oct 25, 12 AM $ 0.00658
+0.72%
$ 2.49 million $ 127,199
Oct 24, 11 PM $ 0.00653
-0.09%
$ 2.48 million $ 127,628
Oct 24, 10 PM $ 0.00654
-0.01%
$ 2.48 million $ 128,752
Oct 24, 9 PM $ 0.00654
-0.21%
$ 2.48 million $ 127,734
Oct 24, 8 PM $ 0.00655
-0.21%
$ 2.48 million $ 128,549
Oct 24, 7 PM $ 0.00656
+0.07%
$ 2.49 million $ 128,302
Oct 24, 6 PM $ 0.00656
-0.27%
$ 2.49 million $ 127,592
Oct 24, 5 PM $ 0.00658
+0.30%
$ 2.49 million $ 128,477
Oct 24, 4 PM $ 0.00655
-0.30%
$ 2.48 million $ 128,160
Oct 24, 3 PM $ 0.00656
+0.04%
$ 2.49 million $ 129,019
Oct 24, 2 PM $ 0.00655
-0.13%
$ 2.48 million $ 130,130
Oct 24, 1 PM $ 0.00656
+0.17%
$ 2.49 million $ 130,403
Oct 24, 12 PM $ 0.00655
-0.71%
$ 2.48 million $ 130,748
Oct 24, 11 AM $ 0.0066
+0.01%
$ 2.5 million $ 132,658
Oct 24, 10 AM $ 0.00659
-0.09%
$ 2.5 million $ 132,389
Oct 24, 9 AM $ 0.0066
+0.03%
$ 2.5 million $ 132,086
Oct 24, 8 AM $ 0.0066
-0.11%
$ 2.5 million $ 131,723
Oct 24, 7 AM $ 0.0066
-0.06%
$ 2.5 million $ 132,623
Oct 24, 6 AM $ 0.00661
+0.03%
$ 2.5 million $ 132,550
Oct 24, 5 AM $ 0.0066
+0.19%
$ 2.5 million $ 132,385
Oct 24, 4 AM $ 0.00659
-0.13%
$ 2.5 million $ 132,090
Oct 24, 3 AM $ 0.0066
-0.13%
$ 2.5 million $ 132,366
Oct 24, 2 AM $ 0.00661
+0.21%
$ 2.5 million $ 133,216
Oct 24, 1 AM $ 0.00659
-0.05%
$ 2.5 million $ 133,916
Oct 24, 12 AM $ 0.0066
+0.05%
$ 2.5 million $ 133,739
Oct 23, 11 PM $ 0.00659
-0.17%
$ 2.5 million $ 133,060
Oct 23, 10 PM $ 0.0066
+0.01%
$ 2.5 million $ 132,836
Oct 23, 9 PM $ 0.0066
+0.17%
$ 2.5 million $ 134,548
Oct 23, 8 PM $ 0.00659
-0.24%
$ 2.5 million $ 134,298
Oct 23, 7 PM $ 0.00661
+0.07%
$ 2.5 million $ 133,846
Oct 23, 6 PM $ 0.0066
+0.24%
$ 2.51 million $ 134,123
Oct 23, 5 PM $ 0.00659
+0.04%
$ 2.5 million $ 114,787
Oct 23, 4 PM $ 0.00659
+0.01%
$ 2.5 million $ 114,532
Oct 23, 3 PM $ 0.00659
-0.40%
$ 2.5 million $ 113,854
Oct 23, 2 PM $ 0.00661
+0.07%
$ 2.51 million $ 136,283
Oct 23, 1 PM $ 0.00661
-0.78%
$ 2.5 million $ 135,241
Oct 23, 12 PM $ 0.00668
-2.96%
$ 2.55 million $ 134,878
Oct 23, 11 AM $ 0.00688
-0.22%
$ 2.61 million $ 134,343
Oct 23, 10 AM $ 0.0069
+0.19%
$ 2.61 million $ 133,931
Oct 23, 9 AM $ 0.00688
-0.03%
$ 2.61 million $ 134,370
Oct 23, 8 AM $ 0.00689
+0.13%
$ 2.61 million $ 133,844
Oct 23, 7 AM $ 0.00688
-0.05%
$ 2.61 million $ 134,038
Oct 23, 6 AM $ 0.00688
+0.07%
$ 2.61 million $ 133,887
Oct 23, 5 AM $ 0.00687
-0.16%
$ 2.61 million $ 133,804
Oct 23, 4 AM $ 0.00689
+0.01%
$ 2.61 million $ 133,826