Decubate Historical Data

DCB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00689
-0.11%
$ 2.61 million $ 133,041
Oct 23, 2 AM $ 0.00689
-0.17%
$ 2.61 million $ 132,195
Oct 23, 1 AM $ 0.00691
+0.07%
$ 2.62 million $ 131,657
Oct 23, 12 AM $ 0.0069
+0.09%
$ 2.62 million $ 132,571
Oct 22, 11 PM $ 0.00689
+0.59%
$ 2.61 million $ 133,389
Oct 22, 10 PM $ 0.00685
-0.10%
$ 2.6 million $ 132,920
Oct 22, 9 PM $ 0.00686
-0.36%
$ 2.6 million $ 130,721
Oct 22, 8 PM $ 0.00688
-0.33%
$ 2.61 million $ 131,356
Oct 22, 7 PM $ 0.00691
-0.03%
$ 2.62 million $ 131,118
Oct 22, 6 PM $ 0.00691
-0.01%
$ 2.62 million $ 130,481
Oct 22, 5 PM $ 0.00691
-0.01%
$ 2.62 million $ 130,618
Oct 22, 4 PM $ 0.00691
+0.04%
$ 2.62 million $ 130,544
Oct 22, 3 PM $ 0.00691
+0.01%
$ 2.62 million $ 130,300
Oct 22, 2 PM $ 0.0069
-0.28%
$ 2.62 million $ 131,066
Oct 22, 1 PM $ 0.00692
+0.23%
$ 2.62 million $ 131,405
Oct 22, 12 PM $ 0.00691
-0.08%
$ 2.62 million $ 129,712
Oct 22, 11 AM $ 0.00691
+0.11%
$ 2.62 million $ 127,828
Oct 22, 10 AM $ 0.00691
-0.10%
$ 2.62 million $ 127,615
Oct 22, 9 AM $ 0.00691
-0.57%
$ 2.62 million $ 126,782
Oct 22, 8 AM $ 0.00695
-0.12%
$ 2.64 million $ 127,717
Oct 22, 7 AM $ 0.00696
+0.07%
$ 2.64 million $ 127,647
Oct 22, 6 AM $ 0.00696
-0.02%
$ 2.64 million $ 127,146
Oct 22, 5 AM $ 0.00696
-0.04%
$ 2.64 million $ 124,180
Oct 22, 4 AM $ 0.00696
-0.05%
$ 2.64 million $ 121,811
Oct 22, 3 AM $ 0.00696
-0.09%
$ 2.64 million $ 120,002
Oct 22, 2 AM $ 0.00697
-0.08%
$ 2.64 million $ 120,435
Oct 22, 1 AM $ 0.00697
-0.11%
$ 2.64 million $ 120,419
Oct 22, 12 AM $ 0.00698
+0.10%
$ 2.64 million $ 121,048
Oct 21, 11 PM $ 0.00697
-0.18%
$ 2.64 million $ 120,334
Oct 21, 10 PM $ 0.00699
+0.21%
$ 2.65 million $ 120,013
Oct 21, 9 PM $ 0.00697
-0.01%
$ 2.64 million $ 119,904
Oct 21, 8 PM $ 0.00697
+0.02%
$ 2.64 million $ 119,451
Oct 21, 7 PM $ 0.00697
-0.25%
$ 2.64 million $ 118,373
Oct 21, 6 PM $ 0.00699
-0.01%
$ 2.65 million $ 117,506
Oct 21, 5 PM $ 0.00699
+0.31%
$ 2.65 million $ 117,247
Oct 21, 4 PM $ 0.00697
+0.27%
$ 2.64 million $ 116,451
Oct 21, 3 PM $ 0.00695
+0.27%
$ 2.63 million $ 115,825
Oct 21, 2 PM $ 0.00693
+0.00%
$ 2.63 million $ 114,401
Oct 21, 1 PM $ 0.00693
-0.02%
$ 2.63 million $ 113,509
Oct 21, 12 PM $ 0.00693
+0.06%
$ 2.63 million $ 114,434
Oct 21, 11 AM $ 0.00693
+0.10%
$ 2.62 million $ 116,301
Oct 21, 10 AM $ 0.00692
-0.07%
$ 2.62 million $ 116,382
Oct 21, 9 AM $ 0.00693
-0.58%
$ 2.62 million $ 115,370
Oct 21, 8 AM $ 0.00696
-0.22%
$ 2.64 million $ 114,536
Oct 21, 7 AM $ 0.00697
+0.19%
$ 2.64 million $ 114,703
Oct 21, 6 AM $ 0.00696
-0.09%
$ 2.64 million $ 115,829
Oct 21, 5 AM $ 0.00697
+0.02%
$ 2.64 million $ 118,737
Oct 21, 4 AM $ 0.00696
+0.01%
$ 2.64 million $ 121,495
Oct 21, 3 AM $ 0.00696
+0.00%
$ 2.64 million $ 123,965
Oct 21, 2 AM $ 0.00697
+0.18%
$ 2.64 million $ 123,846