Decubate Historical Data

DCB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00695
-0.42%
$ 2.63 million $ 123,180
Oct 21, 12 AM $ 0.00698
-0.09%
$ 2.65 million $ 122,078
Oct 20, 11 PM $ 0.00699
+0.16%
$ 2.65 million $ 122,552
Oct 20, 10 PM $ 0.00698
+0.04%
$ 2.64 million $ 122,983
Oct 20, 9 PM $ 0.00697
-0.18%
$ 2.64 million $ 123,360
Oct 20, 8 PM $ 0.00698
+0.30%
$ 2.64 million $ 123,814
Oct 20, 7 PM $ 0.00696
+0.04%
$ 2.64 million $ 124,350
Oct 20, 6 PM $ 0.00696
-0.33%
$ 2.64 million $ 125,112
Oct 20, 5 PM $ 0.00698
-0.05%
$ 2.65 million $ 124,063
Oct 20, 4 PM $ 0.00699
-0.08%
$ 2.65 million $ 123,688
Oct 20, 3 PM $ 0.00699
+0.02%
$ 2.65 million $ 124,546
Oct 20, 2 PM $ 0.00699
+0.07%
$ 2.65 million $ 126,195
Oct 20, 1 PM $ 0.00698
-0.04%
$ 2.65 million $ 126,641
Oct 20, 12 PM $ 0.00699
-0.25%
$ 2.65 million $ 126,957
Oct 20, 11 AM $ 0.00701
-0.09%
$ 2.65 million $ 127,047
Oct 20, 10 AM $ 0.00701
+0.07%
$ 2.66 million $ 126,847
Oct 20, 9 AM $ 0.00701
-0.01%
$ 2.66 million $ 127,291
Oct 20, 8 AM $ 0.00701
-0.03%
$ 2.66 million $ 127,275
Oct 20, 7 AM $ 0.00701
+0.01%
$ 2.66 million $ 127,161
Oct 20, 6 AM $ 0.00701
-0.05%
$ 2.66 million $ 126,273
Oct 20, 5 AM $ 0.00701
+0.05%
$ 2.66 million $ 126,435
Oct 20, 4 AM $ 0.00701
+0.04%
$ 2.66 million $ 126,225
Oct 20, 3 AM $ 0.00701
+0.06%
$ 2.65 million $ 125,767
Oct 20, 2 AM $ 0.007
-0.01%
$ 2.65 million $ 124,744
Oct 20, 1 AM $ 0.007
-0.14%
$ 2.65 million $ 125,851
Oct 20, 12 AM $ 0.00701
+0.09%
$ 2.66 million $ 125,711
Oct 19, 11 PM $ 0.00701
+0.10%
$ 2.65 million $ 125,254
Oct 19, 10 PM $ 0.007
+0.06%
$ 2.65 million $ 124,940
Oct 19, 9 PM $ 0.00699
-0.05%
$ 2.65 million $ 124,913
Oct 19, 8 PM $ 0.007
+0.23%
$ 2.65 million $ 125,219
Oct 19, 7 PM $ 0.00698
+0.17%
$ 2.64 million $ 125,537
Oct 19, 6 PM $ 0.00697
-0.31%
$ 2.64 million $ 124,807
Oct 19, 5 PM $ 0.00699
+0.35%
$ 2.65 million $ 126,721
Oct 19, 4 PM $ 0.00697
-0.38%
$ 2.64 million $ 127,963
Oct 19, 3 PM $ 0.00699
-0.51%
$ 2.65 million $ 127,102
Oct 19, 2 PM $ 0.00703
-0.23%
$ 2.66 million $ 125,618
Oct 19, 1 PM $ 0.00705
-0.07%
$ 2.67 million $ 126,117
Oct 19, 12 PM $ 0.00705
-0.01%
$ 2.67 million $ 126,424
Oct 19, 11 AM $ 0.00705
+0.01%
$ 2.67 million $ 125,812
Oct 19, 10 AM $ 0.00705
-0.04%
$ 2.67 million $ 125,837
Oct 19, 9 AM $ 0.00706
+0.12%
$ 2.67 million $ 126,280
Oct 19, 8 AM $ 0.00705
-0.07%
$ 2.67 million $ 127,164
Oct 19, 7 AM $ 0.00705
+0.02%
$ 2.67 million $ 127,346
Oct 19, 6 AM $ 0.00705
-0.06%
$ 2.67 million $ 127,894
Oct 19, 5 AM $ 0.00706
+0.21%
$ 2.68 million $ 128,187
Oct 19, 4 AM $ 0.00705
-0.02%
$ 2.67 million $ 127,919
Oct 19, 3 AM $ 0.00705
-0.19%
$ 2.67 million $ 128,246
Oct 19, 2 AM $ 0.00706
-0.04%
$ 2.68 million $ 129,786
Oct 19, 1 AM $ 0.00706
-0.01%
$ 2.68 million $ 128,884
Oct 19, 12 AM $ 0.00706
+0.15%
$ 2.68 million $ 127,946