Decubate Historical Data

DCB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.00705
-0.15%
$ 2.67 million $ 127,651
Oct 18, 10 PM $ 0.00706
+0.06%
$ 2.68 million $ 127,210
Oct 18, 9 PM $ 0.00706
+0.17%
$ 2.67 million $ 126,923
Oct 18, 8 PM $ 0.00704
-0.05%
$ 2.67 million $ 127,200
Oct 18, 7 PM $ 0.00705
+0.01%
$ 2.67 million $ 126,291
Oct 18, 6 PM $ 0.00704
+0.01%
$ 2.67 million $ 126,927
Oct 18, 5 PM $ 0.00704
-0.15%
$ 2.67 million $ 125,781
Oct 18, 4 PM $ 0.00705
+0.12%
$ 2.67 million $ 126,020
Oct 18, 3 PM $ 0.00705
+0.01%
$ 2.67 million $ 126,222
Oct 18, 2 PM $ 0.00705
+0.00%
$ 2.67 million $ 126,435
Oct 18, 1 PM $ 0.00705
-0.04%
$ 2.67 million $ 126,277
Oct 18, 12 PM $ 0.00705
+0.08%
$ 2.67 million $ 126,600
Oct 18, 11 AM $ 0.00705
-0.03%
$ 2.67 million $ 127,660
Oct 18, 10 AM $ 0.00705
-0.03%
$ 2.67 million $ 128,160
Oct 18, 9 AM $ 0.00705
+0.11%
$ 2.67 million $ 129,417
Oct 18, 8 AM $ 0.00704
-0.02%
$ 2.67 million $ 128,500
Oct 18, 7 AM $ 0.00704
+0.03%
$ 2.67 million $ 127,384
Oct 18, 6 AM $ 0.00704
+0.13%
$ 2.67 million $ 126,744
Oct 18, 5 AM $ 0.00703
-0.02%
$ 2.67 million $ 126,676
Oct 18, 4 AM $ 0.00704
-0.08%
$ 2.67 million $ 127,276
Oct 18, 3 AM $ 0.00704
+0.04%
$ 2.67 million $ 126,480
Oct 18, 2 AM $ 0.00704
+0.02%
$ 2.67 million $ 125,471
Oct 18, 1 AM $ 0.00704
+0.00%
$ 2.67 million $ 125,636
Oct 18, 12 AM $ 0.00704
-0.07%
$ 2.67 million $ 126,063
Oct 17, 11 PM $ 0.00704
+0.06%
$ 2.67 million $ 126,827
Oct 17, 10 PM $ 0.00704
+0.10%
$ 2.67 million $ 126,337
Oct 17, 9 PM $ 0.00703
-0.41%
$ 2.66 million $ 126,381
Oct 17, 8 PM $ 0.00706
+0.20%
$ 2.67 million $ 125,858
Oct 17, 7 PM $ 0.00704
-0.05%
$ 2.67 million $ 126,983
Oct 17, 6 PM $ 0.00705
-0.24%
$ 2.67 million $ 126,903
Oct 17, 5 PM $ 0.00707
-0.59%
$ 2.68 million $ 126,327
Oct 17, 4 PM $ 0.00711
-0.03%
$ 2.69 million $ 125,841
Oct 17, 3 PM $ 0.00711
-0.13%
$ 2.69 million $ 126,228
Oct 17, 2 PM $ 0.00712
+0.15%
$ 2.7 million $ 125,625
Oct 17, 1 PM $ 0.00711
-0.46%
$ 2.69 million $ 125,155
Oct 17, 12 PM $ 0.00714
+0.19%
$ 2.73 million $ 124,427
Oct 17, 11 AM $ 0.00713
-0.29%
$ 2.72 million $ 123,255
Oct 17, 10 AM $ 0.00715
+0.22%
$ 2.73 million $ 122,878
Oct 17, 9 AM $ 0.00713
-0.38%
$ 2.72 million $ 122,147
Oct 17, 8 AM $ 0.00716
-0.07%
$ 2.73 million $ 123,520
Oct 17, 7 AM $ 0.00716
+0.00%
$ 2.74 million $ 127,143
Oct 17, 6 AM $ 0.00716
+0.02%
$ 2.74 million $ 127,950
Oct 17, 5 AM $ 0.00716
-0.02%
$ 2.73 million $ 127,761
Oct 17, 4 AM $ 0.00716
+0.01%
$ 2.74 million $ 128,368
Oct 17, 3 AM $ 0.00716
-0.01%
$ 2.74 million $ 130,112
Oct 17, 2 AM $ 0.00716
-0.01%
$ 2.74 million $ 130,260
Oct 17, 1 AM $ 0.00716
+0.02%
$ 2.74 million $ 130,866
Oct 17, 12 AM $ 0.00716
-0.03%
$ 2.74 million $ 131,317
Oct 16, 11 PM $ 0.00717
+0.06%
$ 2.74 million $ 131,294
Oct 16, 10 PM $ 0.00716
-0.08%
$ 2.73 million $ 131,385