Decubate Historical Data

DCB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.00717
+0.02%
$ 2.74 million $ 131,774
Oct 16, 8 PM $ 0.00717
-0.09%
$ 2.74 million $ 132,526
Oct 16, 7 PM $ 0.00717
-0.33%
$ 2.74 million $ 132,102
Oct 16, 6 PM $ 0.0072
+0.08%
$ 2.75 million $ 131,866
Oct 16, 5 PM $ 0.00719
-0.18%
$ 2.75 million $ 132,059
Oct 16, 4 PM $ 0.0072
+0.13%
$ 2.75 million $ 132,242
Oct 16, 3 PM $ 0.0072
-0.10%
$ 2.75 million $ 132,002
Oct 16, 2 PM $ 0.0072
-0.12%
$ 2.75 million $ 132,728
Oct 16, 1 PM $ 0.00721
+0.17%
$ 2.75 million $ 133,060
Oct 16, 12 PM $ 0.0072
-0.19%
$ 2.75 million $ 133,911
Oct 16, 11 AM $ 0.00721
+0.06%
$ 2.75 million $ 132,837
Oct 16, 10 AM $ 0.00721
+0.02%
$ 2.75 million $ 132,721
Oct 16, 9 AM $ 0.00721
-0.05%
$ 2.75 million $ 132,311
Oct 16, 8 AM $ 0.00722
+0.07%
$ 2.76 million $ 132,320
Oct 16, 7 AM $ 0.00721
-0.32%
$ 2.75 million $ 131,742
Oct 16, 6 AM $ 0.00723
+0.27%
$ 2.76 million $ 131,214
Oct 16, 5 AM $ 0.00721
-0.01%
$ 2.75 million $ 131,015
Oct 16, 4 AM $ 0.00721
-0.67%
$ 2.75 million $ 131,115
Oct 16, 3 AM $ 0.00726
-0.28%
$ 2.77 million $ 129,874
Oct 16, 2 AM $ 0.00728
+0.03%
$ 2.78 million $ 129,756
Oct 16, 1 AM $ 0.00728
-0.04%
$ 2.78 million $ 129,515
Oct 16, 12 AM $ 0.00728
-0.03%
$ 2.78 million $ 128,728
Oct 15, 11 PM $ 0.00729
+0.12%
$ 2.78 million $ 130,278
Oct 15, 10 PM $ 0.00724
-0.05%
$ 2.76 million $ 130,468
Oct 15, 9 PM $ 0.00724
+0.06%
$ 2.77 million $ 130,997
Oct 15, 8 PM $ 0.00724
+0.09%
$ 2.76 million $ 129,765
Oct 15, 7 PM $ 0.00723
-0.10%
$ 2.76 million $ 130,457
Oct 15, 6 PM $ 0.00724
-0.06%
$ 2.76 million $ 130,651
Oct 15, 5 PM $ 0.00724
+0.03%
$ 2.76 million $ 129,827
Oct 15, 4 PM $ 0.00724
+0.16%
$ 2.76 million $ 131,753
Oct 15, 3 PM $ 0.00723
-0.12%
$ 2.76 million $ 132,063
Oct 15, 2 PM $ 0.00723
+0.01%
$ 2.76 million $ 131,713
Oct 15, 1 PM $ 0.00723
-0.06%
$ 2.76 million $ 131,444
Oct 15, 12 PM $ 0.00723
-0.02%
$ 2.76 million $ 130,613
Oct 15, 11 AM $ 0.00723
+0.08%
$ 2.76 million $ 131,534
Oct 15, 10 AM $ 0.00723
-0.21%
$ 2.76 million $ 131,853
Oct 15, 9 AM $ 0.00724
-0.59%
$ 2.76 million $ 132,231
Oct 15, 8 AM $ 0.00728
-0.08%
$ 2.78 million $ 131,066
Oct 15, 7 AM $ 0.00729
-0.06%
$ 2.78 million $ 130,113
Oct 15, 6 AM $ 0.00729
+0.13%
$ 2.78 million $ 131,120
Oct 15, 5 AM $ 0.00728
+0.16%
$ 2.78 million $ 131,764
Oct 15, 4 AM $ 0.00727
-0.08%
$ 2.78 million $ 130,895
Oct 15, 3 AM $ 0.00728
+0.02%
$ 2.78 million $ 132,451
Oct 15, 2 AM $ 0.00727
-0.10%
$ 2.78 million $ 132,113
Oct 15, 1 AM $ 0.00728
+0.06%
$ 2.78 million $ 131,004
Oct 15, 12 AM $ 0.00728
-0.01%
$ 2.78 million $ 130,170
Oct 14, 11 PM $ 0.00728
-0.14%
$ 2.78 million $ 129,739
Oct 14, 10 PM $ 0.00729
+0.09%
$ 2.78 million $ 130,192
Oct 14, 9 PM $ 0.00728
+0.03%
$ 2.78 million $ 129,733
Oct 14, 8 PM $ 0.00728
+0.11%
$ 2.78 million $ 130,290