Decubate Historical Data

DCB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00727
-0.12%
$ 2.78 million $ 129,920
Oct 14, 6 PM $ 0.00728
+0.11%
$ 2.78 million $ 129,313
Oct 14, 5 PM $ 0.00727
+0.05%
$ 2.78 million $ 129,533
Oct 14, 4 PM $ 0.00727
-0.29%
$ 2.78 million $ 129,467
Oct 14, 3 PM $ 0.00729
+0.05%
$ 2.78 million $ 127,280
Oct 14, 2 PM $ 0.00729
+0.05%
$ 2.78 million $ 127,971
Oct 14, 1 PM $ 0.00728
+0.03%
$ 2.78 million $ 128,895
Oct 14, 12 PM $ 0.00728
-0.13%
$ 2.78 million $ 129,684
Oct 14, 11 AM $ 0.00729
+0.00%
$ 2.78 million $ 129,545
Oct 14, 10 AM $ 0.00729
+0.11%
$ 2.78 million $ 130,160
Oct 14, 9 AM $ 0.00728
-0.05%
$ 2.78 million $ 130,564
Oct 14, 8 AM $ 0.00729
+0.13%
$ 2.78 million $ 130,411
Oct 14, 7 AM $ 0.00728
-0.07%
$ 2.78 million $ 130,949
Oct 14, 6 AM $ 0.00728
-0.40%
$ 2.78 million $ 130,193
Oct 14, 5 AM $ 0.00731
+0.06%
$ 2.79 million $ 129,819
Oct 14, 4 AM $ 0.00731
+0.00%
$ 2.79 million $ 129,334
Oct 14, 3 AM $ 0.00731
+0.08%
$ 2.79 million $ 128,004
Oct 14, 2 AM $ 0.0073
+0.00%
$ 2.79 million $ 128,485
Oct 14, 1 AM $ 0.0073
-0.36%
$ 2.79 million $ 129,274
Oct 14, 12 AM $ 0.00733
-0.03%
$ 2.8 million $ 130,012
Oct 13, 11 PM $ 0.00733
+0.23%
$ 2.8 million $ 129,261
Oct 13, 10 PM $ 0.00731
-0.11%
$ 2.79 million $ 128,076
Oct 13, 9 PM $ 0.00732
-0.07%
$ 2.79 million $ 128,971
Oct 13, 8 PM $ 0.00732
-0.06%
$ 2.8 million $ 128,762
Oct 13, 7 PM $ 0.00733
-0.06%
$ 2.8 million $ 130,000
Oct 13, 6 PM $ 0.00734
+0.12%
$ 2.8 million $ 130,737
Oct 13, 5 PM $ 0.00733
-0.14%
$ 2.8 million $ 131,419
Oct 13, 4 PM $ 0.00734
-0.02%
$ 2.8 million $ 131,903
Oct 13, 3 PM $ 0.00734
-0.06%
$ 2.8 million $ 133,878
Oct 13, 2 PM $ 0.00735
-0.03%
$ 2.8 million $ 133,133
Oct 13, 1 PM $ 0.00735
-0.55%
$ 2.81 million $ 133,081
Oct 13, 12 PM $ 0.00739
+0.01%
$ 2.82 million $ 132,893
Oct 13, 11 AM $ 0.00739
+0.06%
$ 2.82 million $ 133,139
Oct 13, 10 AM $ 0.00738
-0.01%
$ 2.82 million $ 133,443
Oct 13, 9 AM $ 0.00738
+0.12%
$ 2.82 million $ 132,891
Oct 13, 8 AM $ 0.00737
-0.07%
$ 2.82 million $ 133,513
Oct 13, 7 AM $ 0.00737
-0.07%
$ 2.82 million $ 132,588
Oct 13, 6 AM $ 0.00738
-0.29%
$ 2.82 million $ 133,846
Oct 13, 5 AM $ 0.00739
+0.12%
$ 2.82 million $ 133,902
Oct 13, 4 AM $ 0.00738
-0.22%
$ 2.82 million $ 129,943
Oct 13, 3 AM $ 0.0074
+0.18%
$ 2.82 million $ 130,928
Oct 13, 2 AM $ 0.00739
-0.10%
$ 2.82 million $ 133,719
Oct 13, 1 AM $ 0.00739
+0.15%
$ 2.82 million $ 134,412
Oct 13, 12 AM $ 0.00738
+0.09%
$ 2.82 million $ 135,686
Oct 12, 11 PM $ 0.00738
-0.06%
$ 2.82 million $ 137,115
Oct 12, 10 PM $ 0.00738
+0.10%
$ 2.82 million $ 138,486
Oct 12, 9 PM $ 0.00737
+0.03%
$ 2.82 million $ 137,646
Oct 12, 8 PM $ 0.00737
-0.08%
$ 2.81 million $ 136,093
Oct 12, 7 PM $ 0.00738
+0.05%
$ 2.82 million $ 136,257
Oct 12, 6 PM $ 0.00737
+0.11%
$ 2.82 million $ 134,470