Decubate Historical Data

DCB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.00737
+0.37%
$ 2.81 million $ 133,666
Oct 12, 4 PM $ 0.00734
-0.04%
$ 2.8 million $ 135,282
Oct 12, 3 PM $ 0.00734
+0.05%
$ 2.8 million $ 134,986
Oct 12, 2 PM $ 0.00734
+0.37%
$ 2.8 million $ 134,862
Oct 12, 1 PM $ 0.00731
-0.08%
$ 2.79 million $ 133,866
Oct 12, 12 PM $ 0.00732
-0.05%
$ 2.79 million $ 135,144
Oct 12, 11 AM $ 0.00732
+0.00%
$ 2.8 million $ 136,459
Oct 12, 10 AM $ 0.00732
+0.04%
$ 2.8 million $ 135,907
Oct 12, 9 AM $ 0.00732
-0.02%
$ 2.79 million $ 136,633
Oct 12, 8 AM $ 0.00732
-0.04%
$ 2.79 million $ 136,149
Oct 12, 7 AM $ 0.00732
+0.07%
$ 2.79 million $ 136,043
Oct 12, 6 AM $ 0.00731
-0.15%
$ 2.79 million $ 137,231
Oct 12, 5 AM $ 0.00733
-0.04%
$ 2.8 million $ 136,477
Oct 12, 4 AM $ 0.00733
+0.03%
$ 2.8 million $ 135,831
Oct 12, 3 AM $ 0.00733
+0.03%
$ 2.79 million $ 135,613
Oct 12, 2 AM $ 0.00732
+0.11%
$ 2.8 million $ 134,648
Oct 12, 1 AM $ 0.00732
+0.05%
$ 2.79 million $ 134,760
Oct 12, 12 AM $ 0.00731
-0.05%
$ 2.79 million $ 134,808
Oct 11, 11 PM $ 0.00731
+0.02%
$ 2.79 million $ 135,747
Oct 11, 10 PM $ 0.00731
-0.15%
$ 2.79 million $ 138,620
Oct 11, 9 PM $ 0.00733
+0.00%
$ 2.8 million $ 142,472
Oct 11, 8 PM $ 0.00733
+0.70%
$ 2.8 million $ 149,236
Oct 11, 7 PM $ 0.00728
+0.11%
$ 2.78 million $ 149,610
Oct 11, 6 PM $ 0.00727
+0.03%
$ 2.78 million $ 150,320
Oct 11, 5 PM $ 0.00727
-0.06%
$ 2.78 million $ 150,183
Oct 11, 4 PM $ 0.00727
+0.10%
$ 2.78 million $ 148,348
Oct 11, 3 PM $ 0.00727
-0.06%
$ 2.77 million $ 150,021
Oct 11, 2 PM $ 0.00727
+0.07%
$ 2.78 million $ 148,538
Oct 11, 1 PM $ 0.00726
+0.39%
$ 2.77 million $ 149,145
Oct 11, 12 PM $ 0.0072
-0.34%
$ 2.75 million $ 148,659
Oct 11, 11 AM $ 0.00723
-0.09%
$ 2.76 million $ 147,364
Oct 11, 10 AM $ 0.00723
-0.68%
$ 2.76 million $ 148,289
Oct 11, 9 AM $ 0.00728
+0.15%
$ 2.78 million $ 147,466
Oct 11, 8 AM $ 0.00727
+0.08%
$ 2.77 million $ 147,885
Oct 11, 7 AM $ 0.00727
-1.96%
$ 2.77 million $ 147,789
Oct 11, 6 AM $ 0.00741
+0.02%
$ 2.82 million $ 144,928
Oct 11, 5 AM $ 0.00741
-0.70%
$ 2.82 million $ 145,783
Oct 11, 4 AM $ 0.00746
+0.07%
$ 2.84 million $ 147,552
Oct 11, 3 AM $ 0.00746
-0.21%
$ 2.84 million $ 147,198
Oct 11, 2 AM $ 0.00747
+0.11%
$ 2.85 million $ 147,406
Oct 11, 1 AM $ 0.00746
+0.07%
$ 2.85 million $ 147,964
Oct 11, 12 AM $ 0.00746
-0.07%
$ 2.84 million $ 146,882
Oct 10, 11 PM $ 0.00746
-1.92%
$ 2.85 million $ 147,733
Oct 10, 10 PM $ 0.00761
-1.72%
$ 2.9 million $ 146,043
Oct 10, 9 PM $ 0.00774
-1.68%
$ 2.96 million $ 142,906
Oct 10, 8 PM $ 0.00788
-0.06%
$ 3 million $ 136,428
Oct 10, 7 PM $ 0.00788
+0.06%
$ 3 million $ 136,847
Oct 10, 6 PM $ 0.00788
-0.01%
$ 3 million $ 137,305
Oct 10, 5 PM $ 0.00788
-0.02%
$ 3 million $ 136,745
Oct 10, 4 PM $ 0.00788
-0.04%
$ 3 million $ 136,978