Decubate Historical Data

DCB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00788
-0.06%
$ 3 million $ 136,994
Oct 10, 2 PM $ 0.00789
-0.33%
$ 3.01 million $ 142,124
Oct 10, 1 PM $ 0.00791
+0.58%
$ 3.02 million $ 142,246
Oct 10, 12 PM $ 0.00787
-0.03%
$ 3 million $ 142,269
Oct 10, 11 AM $ 0.00787
+0.07%
$ 3 million $ 143,363
Oct 10, 10 AM $ 0.00786
-0.07%
$ 3 million $ 141,304
Oct 10, 9 AM $ 0.00787
-0.02%
$ 3 million $ 141,476
Oct 10, 8 AM $ 0.00787
+0.12%
$ 3 million $ 141,489
Oct 10, 7 AM $ 0.00786
-1.19%
$ 3 million $ 142,103
Oct 10, 6 AM $ 0.00796
-0.27%
$ 3.03 million $ 140,214
Oct 10, 5 AM $ 0.00798
+0.02%
$ 3.04 million $ 140,662
Oct 10, 4 AM $ 0.00798
-0.06%
$ 3.04 million $ 140,652
Oct 10, 3 AM $ 0.00798
-0.01%
$ 3.04 million $ 138,383
Oct 10, 2 AM $ 0.00798
+0.00%
$ 3.04 million $ 139,684
Oct 10, 1 AM $ 0.00798
+0.02%
$ 3.04 million $ 138,769
Oct 10, 12 AM $ 0.00798
+0.02%
$ 3.04 million $ 138,650
Oct 9, 11 PM $ 0.00798
-0.08%
$ 3.04 million $ 139,200
Oct 9, 10 PM $ 0.00798
+0.35%
$ 3.04 million $ 138,692
Oct 9, 9 PM $ 0.00796
+0.00%
$ 3.03 million $ 138,603
Oct 9, 8 PM $ 0.00796
+0.19%
$ 3.03 million $ 139,288
Oct 9, 7 PM $ 0.00794
-0.13%
$ 3.03 million $ 139,133
Oct 9, 6 PM $ 0.00795
+0.12%
$ 3.03 million $ 140,330
Oct 9, 5 PM $ 0.00794
-0.21%
$ 3.03 million $ 140,578
Oct 9, 4 PM $ 0.00796
-0.03%
$ 3.03 million $ 142,871
Oct 9, 3 PM $ 0.00796
+0.05%
$ 3.04 million $ 145,028
Oct 9, 2 PM $ 0.00796
-0.01%
$ 3.03 million $ 145,413
Oct 9, 1 PM $ 0.00796
+0.07%
$ 3.03 million $ 144,875
Oct 9, 12 PM $ 0.00795
-0.03%
$ 3.03 million $ 143,109
Oct 9, 11 AM $ 0.00796
+0.06%
$ 3.03 million $ 142,556
Oct 9, 10 AM $ 0.00795
+0.01%
$ 3.03 million $ 143,135
Oct 9, 9 AM $ 0.00795
-0.12%
$ 3.03 million $ 142,940
Oct 9, 8 AM $ 0.00796
-0.03%
$ 3.03 million $ 142,360
Oct 9, 7 AM $ 0.00796
+0.13%
$ 3.04 million $ 142,739
Oct 9, 6 AM $ 0.00796
+0.02%
$ 3.03 million $ 143,045
Oct 9, 5 AM $ 0.00795
-0.09%
$ 3.03 million $ 143,261
Oct 9, 4 AM $ 0.00796
-0.11%
$ 3.03 million $ 142,979
Oct 9, 3 AM $ 0.00797
-0.04%
$ 3.04 million $ 143,854
Oct 9, 2 AM $ 0.00798
+0.10%
$ 3.04 million $ 144,157
Oct 9, 1 AM $ 0.00797
-0.08%
$ 3.04 million $ 144,000
Oct 9, 12 AM $ 0.00797
+0.03%
$ 3.04 million $ 143,662
Oct 8, 11 PM $ 0.00797
+0.05%
$ 3.04 million $ 143,864
Oct 8, 10 PM $ 0.00797
-0.10%
$ 3.04 million $ 144,862
Oct 8, 9 PM $ 0.00797
+0.03%
$ 3.04 million $ 143,747
Oct 8, 8 PM $ 0.00797
-0.11%
$ 3.04 million $ 142,742
Oct 8, 7 PM $ 0.00798
-0.07%
$ 3.04 million $ 142,113
Oct 8, 6 PM $ 0.00798
-0.44%
$ 3.04 million $ 141,125
Oct 8, 5 PM $ 0.00802
+2.10%
$ 3.06 million $ 142,436
Oct 8, 4 PM $ 0.00785
-0.17%
$ 2.99 million $ 138,081
Oct 8, 3 PM $ 0.00787
+0.02%
$ 3 million $ 135,915
Oct 8, 2 PM $ 0.00786
-0.06%
$ 3 million $ 135,197