Decubate Historical Data

DCB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000376
-9.62%
$ 173,464 $ 6,919
Mar 26, 1 PM $ 0.000416
-5.17%
$ 191,917 $ 6,958
Mar 26, 12 PM $ 0.000439
+0.00%
$ 202,390 $ 6,935
Mar 26, 11 AM $ 0.000439
+0.00%
$ 202,390 $ 7,007
Mar 26, 10 AM $ 0.000439
+5.43%
$ 202,390 $ 6,860
Mar 26, 9 AM $ 0.000416
+0.00%
$ 191,963 $ 6,841
Mar 26, 8 AM $ 0.000439
+0.00%
$ 202,390 $ 6,680
Mar 26, 7 AM $ 0.000439
+5.43%
$ 202,390 $ 6,457
Mar 26, 6 AM $ 0.000416
-5.09%
$ 191,963 $ 6,417
Mar 26, 5 AM $ 0.000416
-5.09%
$ 191,963 $ 6,274
Mar 25, 11 PM $ 0.000328
-18.07%
$ 151,051 $ 9,178
Mar 25, 5 PM $ 0.000293
+0.00%
$ 135,205 $ 5,600
Mar 25, 4 PM $ 0.000293
-5.42%
$ 135,205 $ 5,600
Mar 25, 3 PM $ 0.00031
+2.68%
$ 142,952 $ 5,227
Mar 25, 2 PM $ 0.000302
+0.07%
$ 139,216 $ 5,591
Mar 25, 1 PM $ 0.000323
+7.03%
$ 148,900 $ 6,897
Mar 25, 12 PM $ 0.000302
-0.03%
$ 139,124 $ 6,906
Mar 25, 11 AM $ 0.00033
+9.31%
$ 152,128 $ 6,909
Mar 25, 10 AM $ 0.000302
+0.00%
$ 139,170 $ 6,835
Mar 25, 9 AM $ 0.000302
-1.44%
$ 139,170 $ 6,910
Mar 25, 8 AM $ 0.000306
+3.34%
$ 141,199 $ 6,993
Mar 25, 7 AM $ 0.00031
+6.57%
$ 142,767 $ 7,107
Mar 25, 6 AM $ 0.00029
-6.26%
$ 133,959 $ 7,122
Mar 25, 12 AM $ 0.00039
+4.78%
$ 179,842 $ 7,706
Mar 24, 11 PM $ 0.000372
+1.97%
$ 164,857 $ 7,616
Mar 24, 10 PM $ 0.000365
+0.00%
$ 161,668 $ 7,788
Mar 24, 9 PM $ 0.000365
+6.76%
$ 161,668 $ 8,137
Mar 24, 8 PM $ 0.000342
+0.00%
$ 151,437 $ 8,512
Mar 24, 7 PM $ 0.0004
+0.00%
$ 177,171 $ 9,026
Mar 24, 6 PM $ 0.0004
+0.00%
$ 177,171 $ 9,266
Mar 24, 5 PM $ 0.0004
+0.00%
$ 177,171 $ 9,569
Mar 24, 4 PM $ 0.0004
+0.00%
$ 177,171 $ 9,599
Mar 24, 3 PM $ 0.0004
+0.00%
$ 177,171 $ 9,651
Mar 24, 2 PM $ 0.0004
+29.03%
$ 177,171 $ 8,840
Mar 24, 1 PM $ 0.00031
+6.64%
$ 137,307 $ 7,155
Mar 24, 12 PM $ 0.000291
+0.21%
$ 128,759 $ 6,863
Mar 24, 11 AM $ 0.000277
-2.23%
$ 122,558 $ 6,484
Mar 24, 10 AM $ 0.000283
-3.54%
$ 125,348 $ 6,182
Mar 24, 9 AM $ 0.000293
+0.48%
$ 129,955 $ 5,848
Mar 24, 8 AM $ 0.000292
+0.59%
$ 129,335 $ 5,429
Mar 24, 2 AM $ 0.000382
-4.53%
$ 169,154 $ 3,892
Mar 24, 1 AM $ 0.00038
+20.60%
$ 168,268 $ 3,766
Mar 24, 12 AM $ 0.000315
-3.34%
$ 139,522 $ 3,105
Mar 23, 11 PM $ 0.000324
+4.55%
$ 140,343 $ 3,688
Mar 23, 10 PM $ 0.00031
-3.12%
$ 134,237 $ 3,702
Mar 23, 9 PM $ 0.000328
+0.00%
$ 142,032 $ 3,441
Mar 23, 7 PM $ 0.000347
+5.15%
$ 150,216 $ 2,536
Mar 23, 6 PM $ 0.00033
+0.92%
$ 142,855 $ 2,330
Mar 23, 5 PM $ 0.000355
+0.74%
$ 153,940 $ 2,066
Mar 23, 4 PM $ 0.000353
+9.97%
$ 152,814 $ 2,039