Decubate Historical Data

DCB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000489
+0.00%
$ 447,418 $ 50,486
Apr 18, 5 AM $ 0.000489
+0.00%
$ 447,418 $ 50,500
Apr 18, 4 AM $ 0.000489
+0.00%
$ 447,418 $ 50,500
Apr 18, 3 AM $ 0.000489
+0.00%
$ 447,418 $ 50,500
Apr 17, 9 PM $ 0.0000974
+0.00%
$ 88,989 $ 15
Apr 17, 6 PM $ 0.0000957
+0.00%
$ 87,462 $ 13
Apr 17, 2 PM $ 0.0000956
-3.31%
$ 87,295 $ 12
Apr 17, 1 PM $ 0.000101
+8.48%
$ 92,260 $ 45,036
Apr 16, 9 PM $ 0.0000876
+0.00%
$ 79,997 $ 0
Apr 15, 11 AM $ 0.000105
+0.00%
$ 95,856 $ 18
Apr 15, 10 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 9 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 8 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 7 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 6 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 5 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 4 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 3 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 2 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 1 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 15, 12 AM $ 0.000105
+0.00%
$ 95,856 $ 19
Apr 14, 6 PM $ 0.00009
-14.30%
$ 82,132 $ 330
Apr 14, 5 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 4 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 3 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 2 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 1 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 12 PM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 14, 11 AM $ 0.000105
+0.00%
$ 95,843 $ 19
Apr 10, 6 PM $ 0.0000913
+0.00%
$ 83,229 $ 164
Apr 9, 12 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 11 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 10 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 9 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 8 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 7 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 6 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 5 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 4 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 3 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 2 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 1 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 9, 12 AM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 11 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 10 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 9 PM $ 0.000294
+0.00%
$ 268,060 $ 2
Apr 8, 8 PM $ 0.000294
+0.00%
$ 268,060 $ 151
Apr 8, 7 PM $ 0.000294
+0.00%
$ 268,060 $ 151
Apr 8, 6 PM $ 0.000294
+0.00%
$ 268,060 $ 151
Apr 8, 5 PM $ 0.000294
+0.00%
$ 268,060 $ 151