Decubate Historical Data

DCB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00787
+0.16%
$ 3 million $ 135,659
Oct 8, 12 PM $ 0.00786
-0.06%
$ 3 million $ 136,281
Oct 8, 11 AM $ 0.00786
-0.08%
$ 3 million $ 136,494
Oct 8, 10 AM $ 0.00787
+0.04%
$ 3 million $ 137,494
Oct 8, 9 AM $ 0.00787
-0.03%
$ 3 million $ 137,721
Oct 8, 8 AM $ 0.00787
-0.23%
$ 3 million $ 138,435
Oct 8, 7 AM $ 0.00788
+0.13%
$ 3.01 million $ 137,643
Oct 8, 6 AM $ 0.00787
+0.12%
$ 3 million $ 137,950
Oct 8, 5 AM $ 0.00787
+0.05%
$ 3 million $ 137,958
Oct 8, 4 AM $ 0.00786
-0.17%
$ 3 million $ 137,453
Oct 8, 3 AM $ 0.00788
+0.09%
$ 3 million $ 137,334
Oct 8, 2 AM $ 0.00787
-0.03%
$ 3 million $ 137,613
Oct 8, 1 AM $ 0.00787
+0.35%
$ 3 million $ 137,892
Oct 8, 12 AM $ 0.00785
+0.06%
$ 2.99 million $ 138,462
Oct 7, 11 PM $ 0.00784
-0.09%
$ 2.99 million $ 139,245
Oct 7, 10 PM $ 0.00785
-0.09%
$ 2.99 million $ 139,146
Oct 7, 9 PM $ 0.00786
+0.02%
$ 3 million $ 140,143
Oct 7, 8 PM $ 0.00786
+0.03%
$ 3 million $ 139,590
Oct 7, 7 PM $ 0.00785
-0.12%
$ 2.99 million $ 138,364
Oct 7, 6 PM $ 0.00786
-0.09%
$ 3 million $ 138,096
Oct 7, 5 PM $ 0.00787
-0.11%
$ 3 million $ 136,611
Oct 7, 4 PM $ 0.00788
-0.05%
$ 3 million $ 136,732
Oct 7, 3 PM $ 0.00788
-0.43%
$ 3 million $ 134,322
Oct 7, 2 PM $ 0.00792
-0.04%
$ 3.02 million $ 132,319
Oct 7, 1 PM $ 0.00792
+0.02%
$ 3.02 million $ 130,490
Oct 7, 12 PM $ 0.00792
+0.16%
$ 3.02 million $ 128,964
Oct 7, 11 AM $ 0.00791
-0.02%
$ 3.01 million $ 128,718
Oct 7, 10 AM $ 0.00791
-0.28%
$ 3.01 million $ 126,118
Oct 7, 9 AM $ 0.00793
+0.06%
$ 3.02 million $ 124,545
Oct 7, 8 AM $ 0.00793
+0.08%
$ 3.02 million $ 122,552
Oct 7, 7 AM $ 0.00792
-0.18%
$ 3.02 million $ 119,496
Oct 7, 6 AM $ 0.00793
+0.05%
$ 3.02 million $ 117,032
Oct 7, 5 AM $ 0.00793
+0.08%
$ 3.02 million $ 115,033
Oct 7, 4 AM $ 0.00792
-0.03%
$ 3.02 million $ 113,599
Oct 7, 3 AM $ 0.00793
-0.16%
$ 3.02 million $ 111,808
Oct 7, 2 AM $ 0.00794
+0.20%
$ 3.03 million $ 111,946
Oct 7, 1 AM $ 0.00792
-0.15%
$ 3.02 million $ 117,093
Oct 7, 12 AM $ 0.00793
-1.14%
$ 3.02 million $ 116,783
Oct 6, 11 PM $ 0.00803
-0.34%
$ 3.06 million $ 115,537
Oct 6, 10 PM $ 0.00806
+0.31%
$ 3.07 million $ 117,063
Oct 6, 9 PM $ 0.00803
+0.15%
$ 3.06 million $ 118,750
Oct 6, 8 PM $ 0.00802
-0.01%
$ 3.06 million $ 123,498
Oct 6, 7 PM $ 0.00802
+0.06%
$ 3.06 million $ 128,378
Oct 6, 6 PM $ 0.00801
+1.55%
$ 3.06 million $ 129,702
Oct 6, 5 PM $ 0.00789
+0.02%
$ 3.01 million $ 135,642
Oct 6, 4 PM $ 0.00789
+0.00%
$ 3.01 million $ 141,368
Oct 6, 3 PM $ 0.00789
-0.44%
$ 3.01 million $ 143,557
Oct 6, 2 PM $ 0.00793
+0.39%
$ 3.02 million $ 145,384
Oct 6, 1 PM $ 0.0079
-0.06%
$ 3.01 million $ 149,711
Oct 6, 12 PM $ 0.0079
-1.43%
$ 3.01 million $ 151,667