Decubate Historical Data

DCB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00801
-0.72%
$ 3.05 million $ 150,438
Oct 6, 10 AM $ 0.00807
+1.11%
$ 3.08 million $ 152,111
Oct 6, 9 AM $ 0.00798
+0.21%
$ 3.04 million $ 157,732
Oct 6, 8 AM $ 0.00797
-0.15%
$ 3.04 million $ 161,119
Oct 6, 7 AM $ 0.00798
+0.09%
$ 3.04 million $ 171,398
Oct 6, 6 AM $ 0.00797
+0.50%
$ 3.04 million $ 175,474
Oct 6, 5 AM $ 0.00793
-0.59%
$ 3.02 million $ 180,360
Oct 6, 4 AM $ 0.00798
-0.37%
$ 3.04 million $ 185,027
Oct 6, 3 AM $ 0.00801
+0.37%
$ 3.05 million $ 185,640
Oct 6, 2 AM $ 0.00798
-0.41%
$ 3.04 million $ 186,704
Oct 6, 1 AM $ 0.00801
+0.39%
$ 3.05 million $ 178,680
Oct 6, 12 AM $ 0.00798
+0.01%
$ 3.04 million $ 176,563
Oct 5, 11 PM $ 0.00798
-0.33%
$ 3.05 million $ 173,066
Oct 5, 10 PM $ 0.00801
+0.07%
$ 3.05 million $ 168,300
Oct 5, 9 PM $ 0.008
-0.54%
$ 3.05 million $ 163,645
Oct 5, 8 PM $ 0.00804
+0.04%
$ 3.07 million $ 156,818
Oct 5, 7 PM $ 0.00804
+0.38%
$ 3.06 million $ 151,290
Oct 5, 6 PM $ 0.00801
-0.84%
$ 3.06 million $ 147,141
Oct 5, 5 PM $ 0.00808
+0.43%
$ 3.08 million $ 141,846
Oct 5, 4 PM $ 0.00804
+0.20%
$ 3.07 million $ 137,196
Oct 5, 3 PM $ 0.00803
-0.03%
$ 3.06 million $ 134,789
Oct 5, 2 PM $ 0.00803
+0.00%
$ 3.06 million $ 132,142
Oct 5, 1 PM $ 0.00803
-0.13%
$ 3.06 million $ 128,069
Oct 5, 12 PM $ 0.00804
+0.00%
$ 3.07 million $ 124,931
Oct 5, 11 AM $ 0.00804
+0.02%
$ 3.07 million $ 122,645
Oct 5, 10 AM $ 0.00804
-0.49%
$ 3.06 million $ 124,578
Oct 5, 9 AM $ 0.00809
-0.68%
$ 3.08 million $ 118,709
Oct 5, 8 AM $ 0.00815
+0.13%
$ 3.11 million $ 115,973
Oct 5, 7 AM $ 0.00814
-0.08%
$ 3.11 million $ 107,957
Oct 5, 6 AM $ 0.00814
+0.21%
$ 3.1 million $ 104,693
Oct 5, 5 AM $ 0.00813
-0.08%
$ 3.1 million $ 98,323
Oct 5, 4 AM $ 0.00813
+0.20%
$ 3.1 million $ 93,524
Oct 5, 3 AM $ 0.00812
-0.18%
$ 3.1 million $ 91,148
Oct 5, 2 AM $ 0.00814
+0.02%
$ 3.1 million $ 89,267
Oct 5, 1 AM $ 0.00814
-0.05%
$ 3.1 million $ 89,777
Oct 5, 12 AM $ 0.00814
+0.02%
$ 3.1 million $ 90,080
Oct 4, 11 PM $ 0.00814
-0.11%
$ 3.1 million $ 91,159
Oct 4, 10 PM $ 0.00815
+0.10%
$ 3.11 million $ 91,867
Oct 4, 9 PM $ 0.00814
-0.09%
$ 3.1 million $ 92,724
Oct 4, 8 PM $ 0.00815
-0.44%
$ 3.11 million $ 93,176
Oct 4, 7 PM $ 0.00818
+0.22%
$ 3.12 million $ 93,341
Oct 4, 6 PM $ 0.00816
-0.05%
$ 3.11 million $ 94,267
Oct 4, 5 PM $ 0.00816
-0.04%
$ 3.11 million $ 92,408
Oct 4, 4 PM $ 0.00817
+0.00%
$ 3.11 million $ 92,879
Oct 4, 3 PM $ 0.00817
+0.01%
$ 3.11 million $ 93,816
Oct 4, 2 PM $ 0.00817
+0.08%
$ 3.11 million $ 94,649
Oct 4, 1 PM $ 0.00816
-0.04%
$ 3.11 million $ 95,126
Oct 4, 12 PM $ 0.00816
+0.00%
$ 3.11 million $ 96,342
Oct 4, 11 AM $ 0.00816
+0.02%
$ 3.11 million $ 98,156
Oct 4, 10 AM $ 0.00816
-0.32%
$ 3.11 million $ 95,651