Decubate Historical Data

DCB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00819
-0.08%
$ 3.12 million $ 95,219
Oct 4, 8 AM $ 0.00819
+0.09%
$ 3.12 million $ 93,997
Oct 4, 7 AM $ 0.00818
-0.11%
$ 3.12 million $ 92,215
Oct 4, 6 AM $ 0.00819
-0.02%
$ 3.12 million $ 91,811
Oct 4, 5 AM $ 0.00819
+0.10%
$ 3.12 million $ 90,403
Oct 4, 4 AM $ 0.00818
+0.05%
$ 3.12 million $ 90,039
Oct 4, 3 AM $ 0.00818
+0.03%
$ 3.12 million $ 90,373
Oct 4, 2 AM $ 0.00817
-0.12%
$ 3.12 million $ 90,028
Oct 4, 1 AM $ 0.00819
+0.11%
$ 3.12 million $ 89,923
Oct 4, 12 AM $ 0.00818
-0.06%
$ 3.12 million $ 89,467
Oct 3, 11 PM $ 0.00818
+0.04%
$ 3.12 million $ 89,386
Oct 3, 10 PM $ 0.00818
-0.01%
$ 3.12 million $ 90,056
Oct 3, 9 PM $ 0.00818
+0.03%
$ 3.11 million $ 90,650
Oct 3, 8 PM $ 0.00818
-0.02%
$ 3.12 million $ 90,618
Oct 3, 7 PM $ 0.00818
-0.01%
$ 3.12 million $ 92,637
Oct 3, 6 PM $ 0.00818
+0.00%
$ 3.12 million $ 97,163
Oct 3, 5 PM $ 0.00818
-0.06%
$ 3.12 million $ 99,084
Oct 3, 4 PM $ 0.00818
+0.08%
$ 3.12 million $ 101,919
Oct 3, 3 PM $ 0.00817
+0.01%
$ 3.12 million $ 104,192
Oct 3, 2 PM $ 0.00817
-0.07%
$ 3.11 million $ 106,026
Oct 3, 1 PM $ 0.00817
+0.10%
$ 3.11 million $ 108,266
Oct 3, 12 PM $ 0.00817
+0.07%
$ 3.11 million $ 110,237
Oct 3, 11 AM $ 0.00816
+0.06%
$ 3.11 million $ 110,851
Oct 3, 10 AM $ 0.00815
-0.05%
$ 3.11 million $ 112,628
Oct 3, 9 AM $ 0.00816
+0.00%
$ 3.11 million $ 116,343
Oct 3, 8 AM $ 0.00816
-0.06%
$ 3.11 million $ 121,991
Oct 3, 7 AM $ 0.00816
-0.53%
$ 3.11 million $ 126,983
Oct 3, 6 AM $ 0.00821
+0.03%
$ 3.13 million $ 128,832
Oct 3, 5 AM $ 0.0082
-0.04%
$ 3.13 million $ 131,946
Oct 3, 4 AM $ 0.00821
+0.10%
$ 3.13 million $ 134,877
Oct 3, 3 AM $ 0.0082
-0.07%
$ 3.13 million $ 137,049
Oct 3, 2 AM $ 0.0082
+0.02%
$ 3.13 million $ 139,751
Oct 3, 1 AM $ 0.0082
-0.10%
$ 3.13 million $ 142,894
Oct 3, 12 AM $ 0.00821
+0.00%
$ 3.13 million $ 147,704
Oct 2, 11 PM $ 0.00821
-0.02%
$ 3.13 million $ 149,563
Oct 2, 10 PM $ 0.00821
-0.18%
$ 3.13 million $ 150,051
Oct 2, 9 PM $ 0.00823
+0.02%
$ 3.14 million $ 151,089
Oct 2, 8 PM $ 0.00822
-0.17%
$ 3.13 million $ 153,496
Oct 2, 7 PM $ 0.00824
-0.26%
$ 3.14 million $ 154,568
Oct 2, 6 PM $ 0.00826
+0.32%
$ 3.15 million $ 152,364
Oct 2, 5 PM $ 0.00823
-0.20%
$ 3.14 million $ 152,175
Oct 2, 4 PM $ 0.00825
+0.01%
$ 3.15 million $ 154,288
Oct 2, 3 PM $ 0.00825
+0.11%
$ 3.15 million $ 156,489
Oct 2, 2 PM $ 0.00824
+0.04%
$ 3.14 million $ 157,727
Oct 2, 1 PM $ 0.00824
-0.03%
$ 3.14 million $ 158,378
Oct 2, 12 PM $ 0.00824
+0.00%
$ 3.14 million $ 157,878
Oct 2, 11 AM $ 0.00824
+0.03%
$ 3.14 million $ 157,488
Oct 2, 10 AM $ 0.00824
+0.12%
$ 3.14 million $ 157,910
Oct 2, 9 AM $ 0.00823
+0.43%
$ 3.14 million $ 157,322
Oct 2, 8 AM $ 0.0082
-0.14%
$ 3.13 million $ 155,663