Decubate Historical Data

DCB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00822
-0.03%
$ 3.13 million $ 154,745
Oct 2, 6 AM $ 0.00822
+0.14%
$ 3.13 million $ 154,765
Oct 2, 5 AM $ 0.00821
-0.23%
$ 3.13 million $ 154,776
Oct 2, 4 AM $ 0.00823
+0.00%
$ 3.14 million $ 154,506
Oct 2, 3 AM $ 0.00823
+0.16%
$ 3.13 million $ 154,863
Oct 2, 2 AM $ 0.00821
+0.07%
$ 3.13 million $ 154,744
Oct 2, 1 AM $ 0.00823
-0.07%
$ 3.14 million $ 156,133
Oct 2, 12 AM $ 0.00823
-0.10%
$ 3.14 million $ 155,095
Oct 1, 11 PM $ 0.00824
+0.09%
$ 3.14 million $ 156,089
Oct 1, 10 PM $ 0.00823
-0.40%
$ 3.14 million $ 156,652
Oct 1, 9 PM $ 0.00826
-0.03%
$ 3.15 million $ 157,435
Oct 1, 8 PM $ 0.00826
+0.31%
$ 3.15 million $ 159,049
Oct 1, 7 PM $ 0.00824
-0.24%
$ 3.14 million $ 157,690
Oct 1, 6 PM $ 0.00826
-0.14%
$ 3.15 million $ 156,555
Oct 1, 5 PM $ 0.00827
-0.54%
$ 3.15 million $ 159,126
Oct 1, 4 PM $ 0.00831
+0.87%
$ 3.17 million $ 155,224
Oct 1, 3 PM $ 0.00824
+0.04%
$ 3.14 million $ 152,413
Oct 1, 2 PM $ 0.00824
-0.01%
$ 3.14 million $ 152,679
Oct 1, 1 PM $ 0.00824
-0.08%
$ 3.14 million $ 150,200
Oct 1, 12 PM $ 0.00825
-0.01%
$ 3.14 million $ 152,353
Oct 1, 11 AM $ 0.00824
-0.13%
$ 3.14 million $ 151,871
Oct 1, 10 AM $ 0.00826
+0.12%
$ 3.15 million $ 151,082
Oct 1, 9 AM $ 0.00825
+0.18%
$ 3.14 million $ 150,971
Oct 1, 8 AM $ 0.00823
+0.00%
$ 3.14 million $ 149,546
Oct 1, 7 AM $ 0.00823
-0.04%
$ 3.14 million $ 149,867
Oct 1, 6 AM $ 0.00823
+0.03%
$ 3.14 million $ 150,637
Oct 1, 5 AM $ 0.00823
-0.15%
$ 3.14 million $ 151,369
Oct 1, 4 AM $ 0.00825
-0.14%
$ 3.14 million $ 151,508
Oct 1, 3 AM $ 0.00826
+0.09%
$ 3.15 million $ 153,605
Oct 1, 2 AM $ 0.00825
-0.14%
$ 3.14 million $ 155,610
Oct 1, 1 AM $ 0.00826
+0.15%
$ 3.15 million $ 153,918
Oct 1, 12 AM $ 0.00825
-0.13%
$ 3.14 million $ 152,024
Download