Coinranking
Decubate Historical Data
DCB
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0000681 | -1.57% | ||
| Jun 8 | $ 0.0000698 | -0.59% | ||
| Jun 1 | $ 0.0000712 | -2.91% | ||
| May 25 | $ 0.0000732 | -0.77% | ||
| May 18 | $ 0.0000743 | -100.00% | ||
| May 11 | $ 12,132.38 | +17.85B% | ||
| May 4 | $ 0.0000679 | -31.38% | ||
| Apr 27 | $ 0.000099 | +17.41% | ||
| Apr 20 | $ 0.000091 | -8.07% | ||
| Apr 13 | $ 0.00006 | -42.86% | ||
| Apr 6 | $ 0.0000913 | -13.97% | ||
| Mar 30 | $ 0.000106 | -71.64% | ||
| Mar 23 | $ 0.000387 | -9.61% | ||
| Mar 16 | $ 0.000428 | -74.20% | ||
| Mar 9 | $ 0.00166 | +6.52% | ||
| Mar 2 | $ 0.00158 | -6.28% | ||
| Feb 23 | $ 0.00168 | -13.24% | ||
| Feb 16 | $ 0.00198 | -6.30% | ||
| Feb 9 | $ 0.00211 | +2.16% | ||
| Feb 2 | $ 0.00209 | -19.06% | ||
| Jan 26 | $ 0.00259 | -5.29% | ||
| Jan 19 | $ 0.00275 | -4.09% | ||
| Jan 12 | $ 0.00286 | -2.23% | ||
| Jan 5 | $ 0.00294 | +0.23% | ||
| Dec 29 | $ 0.00296 | +3.36% | ||
| Dec 22 | $ 0.00285 | +1.18% | ||
| Dec 15 | $ 0.00282 | -1.37% | ||
| Dec 8 | $ 0.00282 | +0.20% | ||
| Dec 1 | $ 0.00281 | -8.41% | ||
| Nov 24 | $ 0.00321 | -5.32% | ||
| Nov 17 | $ 0.00342 | -25.96% | ||
| Nov 10 | $ 0.00461 | -22.76% | ||
| Nov 3 | $ 0.0059 | -9.32% | ||
| Oct 27 | $ 0.00656 | -0.35% | ||
| Oct 20 | $ 0.00652 | -6.89% | ||
| Oct 13 | $ 0.00706 | -4.29% | ||
| Oct 6 | $ 0.00731 | -8.34% | ||
| Sep 29 | $ 0.00814 | -9.36% | ||
| Sep 22 | $ 0.00921 | -14.25% | ||
| Sep 15 | $ 0.0107 | -1.74% | ||
| Sep 8 | $ 0.011 | +0.68% | ||
| Sep 1 | $ 0.0108 | -2.90% | ||
| Aug 25 | $ 0.0111 | -5.79% | ||
| Aug 18 | $ 0.0118 | +0.69% | ||
| Aug 11 | $ 0.0117 | -4.00% | ||
| Aug 4 | $ 0.0119 | +19.47% | ||
| Jul 28 | $ 0.00993 | -4.06% | ||
| Jul 21 | $ 0.0105 | -2.47% | ||
| Jul 14 | $ 0.011 | +4.77% | ||
| Jul 7 | $ 0.00995 | +4.99% | ||
Previous Next