Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,807
4:37 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,805
4:22 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,805
4:07 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,805
3:52 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,902
3:44 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,902
3:37 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,967
3:22 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,967
3:07 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,967
2:53 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,968
2:41 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,791
2:40 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,791
2:37 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,407
2:35 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,407
2:27 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,396
2:22 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,396
2:17 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,388
2:12 PM $ 0.0125
+0.00%
$ 1.25 million $ 15,379
2:08 PM $ 0.0123
-0.01%
$ 1.23 million $ 15,274
1:52 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,284
1:37 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,284
1:22 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,284
1:13 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,284
1:09 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,284
1:07 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,290
1:00 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,291
12:53 PM $ 0.0123
+0.00%
$ 1.23 million $ 15,290
12:47 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,205
12:46 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,205
12:39 PM $ 0.0124
+0.00%
$ 1.24 million $ 15,216
12:37 PM $ 0.0124
+0.00%
$ 1.24 million $ 921
12:29 PM $ 0.0124
+0.00%
$ 1.24 million $ 946
12:22 PM $ 0.013
+0.00%
$ 1.3 million $ 953
12:20 PM $ 0.0132
-0.67%
$ 1.3 million $ 15,990
12:19 PM $ 0.0132
-0.72%
$ 1.32 million $ 15,990
12:18 PM $ 0.0134
+0.00%
$ 1.32 million $ 988
12:17 PM $ 0.0137
+0.00%
$ 1.32 million $ 15,684
12:07 PM $ 0.0137
+0.00%
$ 1.37 million $ 15,685
11:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,685
11:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,685
11:25 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,941
11:22 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,886
11:08 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,886
10:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,904
10:48 AM $ 0.0137
+0.00%
$ 1.37 million $ 15,902
10:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,710
10:22 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,712
10:07 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,712
9:52 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,949
9:37 AM $ 0.0137
+0.00%
$ 1.37 million $ 16,949