Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0148
+0.00%
$ 1.48 million $ 48
11:26 PM $ 0.0148
+0.00%
$ 1.48 million $ 48
11:11 PM $ 0.0148
+0.00%
$ 1.48 million $ 48
10:56 PM $ 0.0148
+0.00%
$ 1.48 million $ 48
10:41 PM $ 0.0148
+0.00%
$ 1.48 million $ 48
10:26 PM $ 0.0147
+0.00%
$ 1.47 million $ 48
10:11 PM $ 0.0148
+0.00%
$ 1.47 million $ 49
9:56 PM $ 0.0148
+0.00%
$ 1.48 million $ 49
9:41 PM $ 0.0148
+0.00%
$ 1.48 million $ 50
9:26 PM $ 0.0148
+0.00%
$ 1.48 million $ 50
9:11 PM $ 0.0148
+0.00%
$ 1.48 million $ 50
8:56 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
8:41 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
8:26 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
8:11 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
7:56 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
7:41 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
7:26 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
7:11 PM $ 0.0147
+0.00%
$ 1.47 million $ 50
6:56 PM $ 0.0147
+0.00%
$ 1.47 million $ 56
6:52 PM $ 0.0147
+0.00%
$ 1.47 million $ 56
6:41 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
6:26 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
6:11 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
5:56 PM $ 0.0148
+0.00%
$ 1.48 million $ 10
5:41 PM $ 0.0148
+0.00%
$ 1.48 million $ 10
5:26 PM $ 0.0148
+0.00%
$ 1.47 million $ 10
5:11 PM $ 0.0148
+0.00%
$ 1.48 million $ 10
4:56 PM $ 0.0148
+0.00%
$ 1.48 million $ 10
4:41 PM $ 0.0148
+0.00%
$ 1.48 million $ 11
4:26 PM $ 0.0148
+0.00%
$ 1.48 million $ 11
4:24 PM $ 0.0148
+0.00%
$ 1.48 million $ 11
4:11 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
3:56 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
3:41 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
3:26 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
3:11 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
2:56 PM $ 0.0148
+0.00%
$ 1.48 million $ 9
2:42 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
2:26 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
2:11 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
1:56 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
1:41 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
1:26 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
1:11 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
1:06 PM $ 0.0147
+0.00%
$ 1.47 million $ 9
12:56 PM $ 0.0146
+0.00%
$ 1.46 million $ 9
12:41 PM $ 0.0146
+0.00%
$ 1.46 million $ 9
12:26 PM $ 0.0146
+0.00%
$ 1.46 million $ 9
12:11 PM $ 0.0146
+0.00%
$ 1.46 million $ 9