Arcadia Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
3:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
3:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
3:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
3:10 PM $ 0.0123
+0.00%
$ 1.24 million $ 1
2:55 PM $ 0.0123
+0.00%
$ 1.24 million $ 1
2:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
2:25 PM $ 0.0123
+0.00%
$ 1.24 million $ 1
2:10 PM $ 0.0123
+0.00%
$ 1.24 million $ 1
1:55 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
1:40 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
1:26 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
1:25 PM $ 0.0124
+0.00%
$ 1.24 million $ 1
1:10 PM $ 0.0124
+0.00%
$ 1.21 million $ 1
12:55 PM $ 0.0124
+0.00%
$ 1.21 million $ 1
12:40 PM $ 0.0124
+0.00%
$ 1.21 million $ 1
12:25 PM $ 0.0124
+0.00%
$ 1.21 million $ 1
12:10 PM $ 0.0124
+0.00%
$ 1.21 million $ 1
11:55 AM $ 0.0124
+0.00%
$ 1.21 million $ 1
11:40 AM $ 0.0124
+0.00%
$ 1.21 million $ 11
11:25 AM $ 0.0124
+0.00%
$ 1.21 million $ 11
11:10 AM $ 0.0124
+0.00%
$ 1.21 million $ 11
10:55 AM $ 0.0124
+0.00%
$ 1.21 million $ 11
10:40 AM $ 0.0124
+0.00%
$ 1.21 million $ 11
10:25 AM $ 0.0124
+0.00%
$ 1.21 million $ 11
9:40 AM $ 0.0113
+0.00%
$ 1.21 million $ 11
8:55 AM $ 0.0128
+0.00%
$ 1.21 million $ 12
8:51 AM $ 0.0121
+0.00%
$ 1.21 million $ 9
8:50 AM $ 0.0121
+19.40%
$ 1.21 million $ 9
8:49 AM $ 0.0114
+0.00%
$ 1.14 million $ 4
8:33 AM $ 0.0131
+0.00%
$ 1.31 million $ 10
8:32 AM $ 0.0116
-3.12%
$ 1.31 million $ 8
8:31 AM $ 0.0108
+0.00%
$ 1.31 million $ 4
8:30 AM $ 0.0123
+0.00%
$ 1.31 million $ 5
8:25 AM $ 0.0123
+0.00%
$ 1.23 million $ 5
8:24 AM $ 0.0123
+0.00%
$ 1.23 million $ 5
8:10 AM $ 0.0123
+0.11%
$ 1.23 million $ 4
8:09 AM $ 0.0123
-0.15%
$ 1.23 million $ 5
7:55 AM $ 0.0124
+0.00%
$ 13.24 million $ 1
7:40 AM $ 0.0124
+0.00%
$ 13.24 million $ 1
6:27 AM $ 0.132
+0.00%
$ 13.24 million $ 14
5:50 AM $ 0.124
+0.00%
$ 12.02 million $ 15
5:14 AM $ 0.12
+0.00%
$ 12.02 million $ 12
5:07 AM $ 0.151
+0.00%
$ 15.07 million $ 13
5:02 AM $ 0.129
+0.00%
$ 12.91 million $ 12
4:29 AM $ 0.124
+0.00%
$ 12.41 million $ 9
4:26 AM $ 0.0147
+0.00%
$ 12.41 million $ 1
Download