Arcadia Historical Data

AAA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0534
-0.11%
$ 5.34 million $ 685
Jan 27, 7 AM $ 0.0536
+0.80%
$ 5.36 million $ 757
Jan 27, 6 AM $ 0.053
-0.67%
$ 5.3 million $ 894
Jan 27, 5 AM $ 0.0534
-0.08%
$ 5.33 million $ 895
Jan 27, 4 AM $ 0.0536
-0.03%
$ 5.36 million $ 887
Jan 27, 3 AM $ 0.0535
+0.17%
$ 5.35 million $ 1,101
Jan 27, 2 AM $ 0.0534
+1.54%
$ 5.34 million $ 994
Jan 27, 1 AM $ 0.0527
+0.68%
$ 5.27 million $ 1,403
Jan 27, 12 AM $ 0.0525
-0.52%
$ 5.25 million $ 1,404
Jan 26, 11 PM $ 0.0531
+0.47%
$ 5.3 million $ 1,405
Jan 26, 10 PM $ 0.0528
+0.22%
$ 5.28 million $ 1,411
Jan 26, 9 PM $ 0.0527
+0.78%
$ 5.27 million $ 1,384
Jan 26, 8 PM $ 0.0526
+3.31%
$ 5.25 million $ 2,513
Jan 26, 7 PM $ 0.051
+0.07%
$ 5.1 million $ 2,556
Jan 26, 6 PM $ 0.0509
+0.04%
$ 5.09 million $ 2,793
Jan 26, 5 PM $ 0.0508
-0.09%
$ 5.07 million $ 2,780
Jan 26, 4 PM $ 0.0507
-0.12%
$ 5.07 million $ 2,962
Jan 26, 3 PM $ 0.0506
-0.78%
$ 5.06 million $ 2,954
Jan 26, 2 PM $ 0.051
+0.46%
$ 5.1 million $ 2,925
Jan 26, 1 PM $ 0.0508
+0.08%
$ 5.07 million $ 3,083
Jan 26, 12 PM $ 0.0507
-0.06%
$ 5.07 million $ 3,063
Jan 26, 11 AM $ 0.0508
-0.10%
$ 5.08 million $ 3,092
Jan 26, 10 AM $ 0.0508
-0.09%
$ 5.08 million $ 2,874
Jan 26, 9 AM $ 0.0508
-1.11%
$ 5.08 million $ 2,792
Jan 26, 8 AM $ 0.0515
+0.21%
$ 5.15 million $ 2,684
Jan 26, 7 AM $ 0.0513
-0.56%
$ 5.13 million $ 2,673
Jan 26, 6 AM $ 0.0516
+0.32%
$ 5.16 million $ 2,420
Jan 26, 5 AM $ 0.0514
+0.17%
$ 5.13 million $ 2,257
Jan 26, 4 AM $ 0.0513
+0.62%
$ 5.13 million $ 2,255
Jan 26, 3 AM $ 0.051
-0.27%
$ 5.1 million $ 2,073
Jan 26, 2 AM $ 0.0513
-0.58%
$ 5.12 million $ 2,925
Jan 26, 1 AM $ 0.0515
+0.29%
$ 5.15 million $ 2,683
Jan 26, 12 AM $ 0.0513
+0.02%
$ 5.13 million $ 2,410
Jan 25, 11 PM $ 0.0511
+0.26%
$ 5.11 million $ 2,077
Jan 25, 10 PM $ 0.051
-0.58%
$ 5.1 million $ 2,012
Jan 25, 9 PM $ 0.0512
+0.05%
$ 5.12 million $ 2,009
Jan 25, 8 PM $ 0.0511
-0.35%
$ 5.11 million $ 1,961
Jan 25, 7 PM $ 0.0512
-0.36%
$ 5.12 million $ 1,728
Jan 25, 6 PM $ 0.0511
-0.07%
$ 5.11 million $ 1,614
Jan 25, 5 PM $ 0.0513
-0.34%
$ 5.12 million $ 1,328
Jan 25, 4 PM $ 0.0514
+0.17%
$ 5.14 million $ 1,123
Jan 25, 3 PM $ 0.0514
+0.00%
$ 5.14 million $ 914
Jan 25, 2 PM $ 0.0514
-0.36%
$ 5.14 million $ 861
Jan 25, 1 PM $ 0.0516
-1.28%
$ 5.16 million $ 703
Jan 25, 12 PM $ 0.0522
+0.08%
$ 5.22 million $ 554
Jan 25, 11 AM $ 0.0522
-0.13%
$ 5.22 million $ 525
Jan 25, 10 AM $ 0.0523
+0.07%
$ 5.22 million $ 470
Jan 25, 9 AM $ 0.0522
+0.00%
$ 5.22 million $ 444
Jan 25, 8 AM $ 0.0522
-0.11%
$ 5.22 million $ 443
Jan 25, 7 AM $ 0.0522
+0.36%
$ 5.21 million $ 252